1JANATAMF 3.70 -0.20 -5.13%1Data Updated
1STPRIMFMF 19.70 -0.40 -1.99%1Data Updated
AAMRANET 22.10 -0.10 -0.45%1Data Updated
AAMRATECH 14.50 0.10 0.69%1Data Updated
ABB1STMF 5.30 -0.10 -1.85%1Data Updated
ABBANK 7.00 -0.10 -1.41%1Data Updated
ACFL 17.50 0.00 0.00%1Data Updated
ACI 201.30 -6.00 -2.89%1Data Updated
ACIFORMULA 135.10 -1.60 -1.17%1Data Updated
ACMELAB 74.70 -0.10 -0.13%1Data Updated
ACMEPL 14.20 0.00 0.00%1Data Updated
ACTIVEFINE 8.80 -0.30 -3.30%1Data Updated
ADNTEL 83.80 -0.50 -0.59%1Data Updated
ADVENT 15.80 -0.10 -0.63%1Data Updated
AFCAGRO 9.40 -0.40 -4.08%1Data Updated
AFTABAUTO 31.50 -0.40 -1.25%1Data Updated
AGNISYSL 27.60 -0.40 -1.43%1Data Updated
AGRANINS 24.00 0.00 0.00%1Data Updated
AIBL1STIMF 7.30 0.10 1.39%1Data Updated
AIL 50.60 -0.60 -1.17%1Data Updated
AL-HAJTEX 128.60 -14.20 -9.94%1Data Updated
ALARABANK 22.90 -0.50 -2.14%1Data Updated
ALIF 6.60 -0.20 -2.94%1Data Updated
ALLTEX 11.50 -0.30 -2.54%1Data Updated
AMANFEED 25.00 -0.40 -1.57%1Data Updated
AMBEEPHA 914.10 63.20 7.43%1Data Updated
AMCL(PRAN) 211.30 -0.10 -0.05%1Data Updated
ANLIMAYARN 22.00 -0.50 -2.22%1Data Updated
ANWARGALV 72.00 3.30 4.80%1Data Updated
AOL 13.80 -0.50 -3.50%1Data Updated
APEXFOODS 212.00 -0.60 -0.28%1Data Updated
APEXFOOT 221.10 0.10 0.05%1Data Updated
APEXSPINN 94.00 0.60 0.64%1Data Updated
APEXTANRY 68.80 0.00 0.00%1Data Updated
APOLOISPAT 3.80 0.00 0.00%1Data Updated
ARAMIT 178.10 9.40 5.57%1Data Updated
ARAMITCEM 14.20 -0.40 -2.74%1Data Updated
ARGONDENIM 16.10 -0.30 -1.83%1Data Updated
ASIAINS 26.50 -1.00 -3.64%1Data Updated
ASIAPACINS 30.00 0.80 2.74%1Data Updated
ASIATICLAB 34.90 -0.60 -1.69%1Data Updated
ATLASBANG 49.80 0.50 1.01%1Data Updated
AZIZPIPES 50.90 -0.30 -0.59%1Data Updated
BANGAS 98.80 2.50 2.60%1Data Updated
BANKASIA 16.80 0.00 0.00%1Data Updated
BARKAPOWER 9.70 0.00 0.00%1Data Updated
BATASHOE 819.60 0.60 0.07%1Data Updated
BATBC 322.80 0.60 0.19%1Data Updated
BAYLEASING 6.00 -0.10 -1.64%1Data Updated
BBS 11.10 -0.20 -1.77%1Data Updated
BBSCABLES 17.40 -0.10 -0.57%1Data Updated
BDAUTOCA 98.40 4.20 4.46%1Data Updated
BDCOM 24.90 -0.10 -0.40%1Data Updated
BDFINANCE 11.80 -0.10 -0.84%1Data Updated
BDLAMPS 140.30 6.30 4.70%1Data Updated
BDTHAI 14.20 -0.50 -3.40%1Data Updated
BDTHAIFOOD 15.00 0.30 2.04%1Data Updated
BDWELDING 10.90 -0.20 -1.80%1Data Updated
BEACHHATCH 96.60 1.00 1.05%1Data Updated
BEACONPHAR 121.90 -1.10 -0.89%1Data Updated
BENGALWTL 17.70 -0.40 -2.21%1Data Updated
BERGERPBL 1786.70 1.40 0.08%1Data Updated
BESTHLDNG 17.70 -0.20 -1.12%1Data Updated
BEXGSUKUK 46.00 0.00 0.00%1Data Updated
BEXIMCO 110.10 0.00 0.00%1Data Updated
BGIC 32.80 -0.80 -2.38%1Data Updated
BIFC 6.70 -0.20 -2.90%1Data Updated
BNICL 38.80 0.10 0.26%1Data Updated
BPML 37.40 -0.60 -1.58%1Data Updated
BPPL 10.60 -0.20 -1.85%1Data Updated
BRACBANK 49.60 -0.50 -1.00%1Data Updated
BSC 101.10 2.90 2.95%1Data Updated
BSCPLC 126.70 -0.50 -0.39%1Data Updated
BSRMLTD 74.80 0.40 0.54%1Data Updated
BSRMSTEEL 52.50 0.30 0.57%1Data Updated
BXPHARMA 101.90 -3.40 -3.23%1Data Updated
CAPITECGBF 7.40 -0.10 -1.33%1Data Updated
CAPMBDBLMF 9.10 0.20 2.25%1Data Updated
CAPMIBBLMF 8.20 -0.30 -3.53%1Data Updated
CENTRALINS 32.70 -1.10 -3.25%1Data Updated
CENTRALPHL 10.40 -0.50 -4.59%1Data Updated
CITYBANK 22.60 -0.10 -0.44%1Data Updated
CITYGENINS 32.30 -0.60 -1.82%1Data Updated
CLICL 50.70 -0.50 -0.98%1Data Updated
CNATEX 3.90 0.00 0.00%1Data Updated
CONFIDCEM 53.50 -1.40 -2.55%1Data Updated
CONTININS 26.50 -0.10 -0.38%1Data Updated
COPPERTECH 19.20 -0.80 -4.00%1Data Updated
CROWNCEMNT 49.80 -0.10 -0.20%1Data Updated
CRYSTALINS 43.80 -1.00 -2.23%1Data Updated
CVOPRL 148.30 3.30 2.28%1Data Updated
DACCADYE 16.00 -0.60 -3.61%1Data Updated
DAFODILCOM 66.80 0.70 1.06%1Data Updated
DBH 35.50 -0.30 -0.84%1Data Updated
DBH1STMF 4.60 -0.20 -4.17%1Data Updated
DELTALIFE 75.90 -0.80 -1.04%1Data Updated
DELTASPINN 5.60 -0.20 -3.45%1Data Updated
DESCO 25.90 -1.00 -3.72%1Data Updated
DESHBANDHU 20.20 -0.30 -1.46%1Data Updated
DGIC 26.00 0.60 2.36%1Data Updated
DHAKABANK 10.50 -0.10 -0.94%1Data Updated
DHAKAINS 36.70 0.20 0.55%1Data Updated
DOMINAGE 11.10 -0.30 -2.63%1Data Updated
DOREENPWR 22.70 0.60 2.71%1Data Updated
DSHGARME 70.00 -0.50 -0.71%1Data Updated
DSSL 10.30 -0.40 -3.74%1Data Updated
DULAMIACOT 75.70 1.00 1.34%1Data Updated
DUTCHBANGL 47.60 -0.70 -1.45%1Data Updated
EASTERNINS 44.50 -0.20 -0.45%1Data Updated
EASTLAND 18.20 0.10 0.55%1Data Updated
EASTRNLUB 2461.50 117.20 5.00%1Data Updated
EBL 27.00 0.10 0.37%1Data Updated
EBL1STMF 5.70 0.10 1.79%1Data Updated
EBLNRBMF 3.80 -0.20 -5.00%1Data Updated
ECABLES 131.60 11.90 9.94%1Data Updated
EGEN 23.20 -0.30 -1.28%1Data Updated
EHL 78.80 -2.10 -2.60%1Data Updated
EIL 52.60 -0.10 -0.19%1Data Updated
EMERALDOIL 22.10 -0.50 -2.21%1Data Updated
ENVOYTEX 42.20 0.00 0.00%1Data Updated
EPGL 19.60 -0.80 -3.92%1Data Updated
ESQUIRENIT 22.90 -0.50 -2.14%1Data Updated
ETL 9.50 -0.30 -3.06%1Data Updated
EXIM1STMF 4.10 0.00 0.00%1Data Updated
EXIMBANK 6.30 -0.20 -3.08%1Data Updated
FAMILYTEX 2.60 0.00 0.00%1Data Updated
FARCHEM 23.80 -0.30 -1.24%1Data Updated
FAREASTFIN 3.40 0.00 0.00%1Data Updated
FAREASTLIF 31.50 -1.10 -3.37%1Data Updated
FASFIN 3.60 -0.10 -2.70%1Data Updated
FBFIF 3.70 -0.10 -2.63%1Data Updated
FEDERALINS 17.80 0.00 0.00%1Data Updated
FEKDIL 16.40 -0.30 -1.80%1Data Updated
FINEFOODS 192.00 3.10 1.64%1Data Updated
FIRSTFIN 3.50 -0.10 -2.78%1Data Updated
FIRSTSBANK 4.60 0.00 0.00%1Data Updated
FORTUNE 16.40 -0.20 -1.20%1Data Updated
FUWANGCER 13.50 -0.50 -3.57%1Data Updated
FUWANGFOOD 15.00 -0.50 -3.23%1Data Updated
GBBPOWER 7.40 -0.30 -3.90%1Data Updated
GEMINISEA 148.00 -0.30 -0.20%1Data Updated
GENEXIL 23.70 -0.40 -1.66%1Data Updated
GENNEXT 3.00 0.00 0.00%1Data Updated
GHAIL 12.90 -0.20 -1.53%1Data Updated
GHCL 21.60 0.20 0.93%1Data Updated
GIB 3.60 -0.10 -2.70%1Data Updated
GLDNJMF 8.40 -0.30 -3.45%1Data Updated
GLOBALINS 27.80 0.60 2.21%1Data Updated
GOLDENSON 13.30 -0.20 -1.48%1Data Updated
GP 320.10 -0.50 -0.16%1Data Updated
GPHISPAT 21.80 -0.30 -1.36%1Data Updated
GQBALLPEN 155.00 -4.00 -2.52%1Data Updated
GRAMEENS2 13.20 0.00 0.00%1Data Updated
GREENDELMF 4.10 -0.10 -2.38%1Data Updated
GREENDELT 43.90 0.00 0.00%1Data Updated
GSPFINANCE 5.70 0.00 0.00%1Data Updated
HAKKANIPUL 56.90 -2.00 -3.40%1Data Updated
HAMI 125.10 0.80 0.64%1Data Updated
HEIDELBCEM 297.50 23.90 8.74%1Data Updated
HFL 9.50 -0.10 -1.04%1Data Updated
HRTEX 34.00 -0.90 -2.58%1Data Updated
HWAWELLTEX 40.70 -0.20 -0.49%1Data Updated
IBNSINA 301.40 -2.30 -0.76%1Data Updated
IBP 11.00 0.00 0.00%1Data Updated
ICB 51.10 -0.30 -0.58%1Data Updated
ICB3RDNRB 4.60 -0.20 -4.17%1Data Updated
ICBAGRANI1 7.00 0.00 0.00%1Data Updated
ICBAMCL2ND 6.40 -0.10 -1.54%1Data Updated
ICBEPMF1S1 5.30 -0.10 -1.85%1Data Updated
ICBIBANK 3.00 0.00 0.00%1Data Updated
ICBSONALI1 5.80 -0.10 -1.69%1Data Updated
ICICL 20.90 -0.10 -0.48%1Data Updated
IDLC 30.50 -0.20 -0.65%1Data Updated
IFADAUTOS 24.70 -1.10 -4.26%1Data Updated
IFIC 6.90 -0.10 -1.43%1Data Updated
IFIC1STMF 4.00 -0.20 -4.76%1Data Updated
IFILISLMF1 4.30 -0.10 -2.27%1Data Updated
ILFSL 3.80 0.10 2.70%1Data Updated
INDEXAGRO 65.50 0.00 0.00%1Data Updated
INTECH 22.30 0.40 1.83%1Data Updated
INTRACO 22.70 -0.60 -2.58%1Data Updated
IPDC 17.00 -0.10 -0.58%1Data Updated
ISLAMIBANK 41.40 -1.30 -3.04%1Data Updated
ISLAMICFIN 11.00 -0.10 -0.90%1Data Updated
ISLAMIINS 35.50 -0.30 -0.84%1Data Updated
ISNLTD 38.70 -0.50 -1.28%1Data Updated
ITC 37.80 -0.30 -0.79%1Data Updated
JAMUNABANK 19.30 -0.10 -0.52%1Data Updated
JAMUNAOIL 177.90 0.40 0.23%1Data Updated
JANATAINS 24.80 -0.20 -0.80%1Data Updated
JHRML 51.30 -1.50 -2.84%1Data Updated
JMISMDL 151.50 -2.90 -1.88%1Data Updated
JUTESPINN 215.10 -5.70 -2.58%1Data Updated
KARNAPHULI 27.70 -0.40 -1.42%1Data Updated
KAY&QUE 221.50 -3.80 -1.69%1Data Updated
KBPPWBIL 134.50 -7.80 -5.48%1Data Updated
KDSALTD 43.50 -1.50 -3.33%1Data Updated
KEYACOSMET 4.50 -0.10 -2.17%1Data Updated
KOHINOOR 524.30 3.60 0.69%1Data Updated
KPCL 12.80 0.00 0.00%1Data Updated
KPPL 24.70 -1.10 -4.26%1Data Updated
KTL 12.10 -0.60 -4.72%1Data Updated
LANKABAFIN 17.90 -0.30 -1.65%1Data Updated
LEGACYFOOT 56.50 -0.30 -0.53%1Data Updated
LHB 48.50 0.80 1.68%1Data Updated
LIBRAINFU 810.00 1.30 0.16%1Data Updated
LINDEBD 897.70 -4.70 -0.52%1Data Updated
LOVELLO 80.20 -0.70 -0.87%1Data Updated
LRBDL 14.80 -0.10 -0.67%1Data Updated
LRGLOBMF1 4.00 -0.10 -2.44%1Data Updated
MAGURAPLEX 79.20 -0.70 -0.88%1Data Updated
MAKSONSPIN 6.20 -0.10 -1.59%1Data Updated
MALEKSPIN 26.30 1.30 5.20%1Data Updated
MARICO 2434.00 13.70 0.57%1Data Updated
MATINSPINN 44.50 0.20 0.45%1Data Updated
MBL1STMF 4.80 0.00 0.00%1Data Updated
MEGCONMILK 24.20 -0.20 -0.82%1Data Updated
MEGHNACEM 45.80 0.70 1.55%1Data Updated
MEGHNAINS 25.60 -0.10 -0.39%1Data Updated
MEGHNALIFE 53.40 -1.80 -3.26%1Data Updated
MEGHNAPET 25.30 -0.10 -0.39%1Data Updated
MERCANBANK 10.00 0.00 0.00%1Data Updated
MERCINS 25.00 0.00 0.00%1Data Updated
METROSPIN 13.10 -0.20 -1.50%1Data Updated
MHSML 14.00 -0.50 -3.45%1Data Updated
MIDASFIN 9.10 -0.30 -3.19%1Data Updated
MIDLANDBNK 14.80 0.10 0.68%1Data Updated
MIRACLEIND 28.10 -0.30 -1.06%1Data Updated
MIRAKHTER 32.10 -0.60 -1.83%1Data Updated
MITHUNKNIT 16.10 0.10 0.63%1Data Updated
MJLBD 95.80 -1.80 -1.84%1Data Updated
MLDYEING 9.20 -0.30 -3.16%1Data Updated
MONNOAGML 342.10 22.10 6.91%1Data Updated
MONNOCERA 85.00 -0.10 -0.12%1Data Updated
MONNOFABR 14.80 -0.30 -1.99%1Data Updated
MONOSPOOL 94.30 0.00 0.00%1Data Updated
MPETROLEUM 205.70 0.30 0.15%1Data Updated
MTB 11.90 -0.20 -1.65%1Data Updated
NAHEEACP 20.70 -0.30 -1.43%1Data Updated
NATLIFEINS 92.60 -1.50 -1.59%1Data Updated
NAVANACNG 21.00 0.10 0.48%1Data Updated
NAVANAPHAR 56.50 -2.40 -4.07%1Data Updated
NBL 3.90 0.00 0.00%1Data Updated
NCCBANK 10.40 -0.40 -3.70%1Data Updated
NCCBLMF1 5.40 -0.20 -3.57%1Data Updated
NEWLINE 7.80 -0.40 -4.88%1Data Updated
NFML 9.00 0.20 2.27%1Data Updated
NHFIL 26.00 -0.20 -0.76%1Data Updated
NITOLINS 24.60 -0.40 -1.60%1Data Updated
NORTHERN 114.50 -1.80 -1.55%1Data Updated
NORTHRNINS 27.70 -0.20 -0.72%1Data Updated
NPOLYMER 31.20 -0.30 -0.95%1Data Updated
NRBBANK 12.50 -0.10 -0.79%1Data Updated
NRBCBANK 7.60 -0.30 -3.80%1Data Updated
NTC 183.00 2.00 1.10%1Data Updated
NTLTUBES 84.30 3.30 4.07%1Data Updated
NURANI 3.80 -0.10 -2.56%1Data Updated
OAL 7.80 -0.20 -2.50%1Data Updated
OIMEX 27.70 -0.70 -2.46%1Data Updated
OLYMPIC 161.50 6.90 4.46%1Data Updated
ONEBANKPLC 8.30 0.00 0.00%1Data Updated
ORIONINFU 388.40 -7.60 -1.92%1Data Updated
ORIONPHARM 31.40 -0.40 -1.26%1Data Updated
PADMALIFE 24.00 -1.10 -4.38%1Data Updated
PADMAOIL 183.10 0.10 0.05%1Data Updated
PARAMOUNT 38.60 0.60 1.58%1Data Updated
PDL 7.00 0.00 0.00%1Data Updated
PENINSULA 11.20 0.10 0.90%1Data Updated
PEOPLESINS 28.70 0.40 1.41%1Data Updated
PF1STMF 5.50 -0.10 -1.79%1Data Updated
PHARMAID 575.30 20.80 3.75%1Data Updated
PHENIXINS 24.70 -0.50 -1.98%1Data Updated
PHOENIXFIN 3.70 -0.30 -7.50%1Data Updated
PHPMF1 3.50 -0.20 -5.41%1Data Updated
PIONEERINS 40.80 0.10 0.25%1Data Updated
PLFSL 2.30 0.00 0.00%1Data Updated
POPULAR1MF 3.60 -0.20 -5.26%1Data Updated
POPULARLIF 52.00 -0.60 -1.14%1Data Updated
POWERGRID 35.90 0.50 1.41%1Data Updated
PRAGATIINS 51.70 0.20 0.39%1Data Updated
PRAGATILIF 108.00 -1.20 -1.10%1Data Updated
PREMIERBAN 8.90 -0.10 -1.11%1Data Updated
PREMIERCEM 58.00 2.80 5.07%1Data Updated
PREMIERLEA 3.20 -0.10 -3.03%1Data Updated
PRIME1ICBA 5.10 -0.10 -1.92%1Data Updated
PRIMEBANK 21.70 -2.90 -11.79%1Data Updated
PRIMEFIN 4.70 0.00 0.00%1Data Updated
PRIMEINSUR 31.30 -0.40 -1.26%1Data Updated
PRIMELIFE 39.60 -1.50 -3.65%1Data Updated
PRIMETEX 13.70 -0.40 -2.84%1Data Updated
PROGRESLIF 66.80 -3.00 -4.30%1Data Updated
PROVATIINS 31.10 -0.20 -0.64%1Data Updated
PTL 44.40 -0.10 -0.22%1Data Updated
PUBALIBANK 27.80 -0.20 -0.71%1Data Updated
PURABIGEN 18.10 -0.20 -1.09%1Data Updated
QUASEMIND 30.80 -0.40 -1.28%1Data Updated
QUEENSOUTH 12.30 -0.40 -3.15%1Data Updated
RAHIMAFOOD 80.70 1.90 2.41%1Data Updated
RAHIMTEXT 114.00 0.60 0.53%1Data Updated
RAKCERAMIC 23.50 -0.20 -0.84%1Data Updated
RANFOUNDRY 141.70 0.20 0.14%1Data Updated
RDFOOD 23.00 -0.50 -2.13%1Data Updated
RECKITTBEN 3986.00 114.90 2.97%1Data Updated
REGENTTEX 3.80 -0.10 -2.56%1Data Updated
RELIANCE1 21.00 0.00 0.00%1Data Updated
RELIANCINS 54.10 -0.40 -0.73%1Data Updated
RENATA 499.30 -0.10 -0.02%1Data Updated
RENWICKJA 629.00 -1.50 -0.24%1Data Updated
REPUBLIC 27.70 -0.30 -1.07%1Data Updated
RINGSHINE 3.80 0.00 0.00%1Data Updated
ROBI 26.00 -0.20 -0.76%1Data Updated
RSRMSTEEL 10.90 -0.10 -0.91%1Data Updated
RUNNERAUTO 28.70 1.30 4.74%1Data Updated
RUPALIBANK 21.00 -0.30 -1.41%1Data Updated
RUPALIINS 21.30 -0.10 -0.47%1Data Updated
RUPALILIFE 90.30 -1.60 -1.74%1Data Updated
SAFKOSPINN 11.00 -0.50 -4.35%1Data Updated
SAIFPOWER 10.60 -0.20 -1.85%1Data Updated
SAIHAMCOT 13.70 -0.10 -0.72%1Data Updated
SAIHAMTEX 14.00 -0.10 -0.71%1Data Updated
SALAMCRST 23.90 -1.50 -5.91%1Data Updated
SALVOCHEM 22.70 -0.60 -2.58%1Data Updated
SAMATALETH 48.60 1.20 2.53%1Data Updated
SAMORITA 62.00 1.40 2.31%1Data Updated
SANDHANINS 21.10 -0.60 -2.76%1Data Updated
SAPORTL 22.70 -0.10 -0.44%1Data Updated
SBACBANK 7.80 -0.10 -1.27%1Data Updated
SEAPEARL 40.60 -0.20 -0.49%1Data Updated
SEMLFBSLGF 5.10 -0.20 -3.77%1Data Updated
SEMLIBBLSF 6.70 -0.10 -1.47%1Data Updated
SEMLLECMF 8.70 0.30 3.57%1Data Updated
SHAHJABANK 18.20 -0.20 -1.09%1Data Updated
SHARPIND 17.70 -0.90 -4.84%1Data Updated
SHASHADNIM 17.90 0.00 0.00%1Data Updated
SHEPHERD 16.10 -0.70 -4.17%1Data Updated
SHURWID 7.70 -0.30 -3.75%1Data Updated
SHYAMPSUG 138.00 -2.50 -1.78%1Data Updated
SIBL 9.80 -0.10 -1.01%1Data Updated
SICL 25.00 1.00 4.17%1Data Updated
SILCOPHL 15.60 -0.10 -0.64%1Data Updated
SILVAPHL 10.80 -0.10 -0.92%1Data Updated
SIMTEX 17.30 -0.50 -2.81%1Data Updated
SINGERBD 118.80 2.70 2.33%1Data Updated
SINOBANGLA 45.10 -0.50 -1.10%1Data Updated
SIPLC 40.80 -0.20 -0.49%1Data Updated
SKTRIMS 13.10 -0.30 -2.24%1Data Updated
SONALIANSH 191.00 2.30 1.22%1Data Updated
SONALILIFE 53.40 -0.80 -1.48%1Data Updated
SONALIPAPR 155.20 0.80 0.52%1Data Updated
SONARBAINS 23.60 0.00 0.00%1Data Updated
SONARGAON 36.50 -1.50 -3.95%1Data Updated
SOUTHEASTB 9.40 -0.30 -3.09%1Data Updated
SPCERAMICS 23.70 -2.10 -8.14%1Data Updated
SPCL 33.30 -0.30 -0.89%1Data Updated
SQUARETEXT 49.60 -0.40 -0.80%1Data Updated
SQURPHARMA 218.60 -0.40 -0.18%1Data Updated
SSSTEEL 7.80 -0.10 -1.27%1Data Updated
STANCERAM 66.60 0.30 0.45%1Data Updated
STANDARINS 36.20 0.10 0.28%1Data Updated
STANDBANKL 5.80 -0.10 -1.69%1Data Updated
STYLECRAFT 58.00 0.60 1.05%1Data Updated
SUMITPOWER 15.10 0.00 0.00%1Data Updated
SUNLIFEINS 68.40 -2.90 -4.07%1Data Updated
TAKAFULINS 33.50 0.00 0.00%1Data Updated
TALLUSPIN 5.30 -0.10 -1.85%1Data Updated
TAMIJTEX 107.00 0.30 0.28%1Data Updated
TB20Y0744 101.76 1.81 1.81%1Data Updated
TB20Y1242 74.89 -0.56 -0.74%1Data Updated
TECHNODRUG 31.60 -0.20 -0.63%1Data Updated
TILIL 42.80 -0.70 -1.61%1Data Updated
TITASGAS 20.70 -0.10 -0.48%1Data Updated
TOSRIFA 21.30 -0.40 -1.84%1Data Updated
TRUSTB1MF 3.80 -0.20 -5.00%1Data Updated
TRUSTBANK 21.80 0.10 0.46%1Data Updated
TUNGHAI 2.90 0.00 0.00%1Data Updated
UCB 10.30 -0.30 -2.83%1Data Updated
UNILEVERCL 2437.90 -39.20 -1.58%1Data Updated
UNIONBANK 3.70 0.00 0.00%1Data Updated
UNIONCAP 5.70 -0.10 -1.72%1Data Updated
UNIONINS 27.40 -0.20 -0.72%1Data Updated
UNIQUEHRL 42.20 -0.10 -0.24%1Data Updated
UNITEDFIN 12.60 0.00 0.00%1Data Updated
UNITEDINS 36.30 -0.10 -0.27%1Data Updated
UPGDCL 119.10 -4.20 -3.41%1Data Updated
USMANIAGL 35.70 0.20 0.56%1Data Updated
UTTARABANK 25.40 0.10 0.40%1Data Updated
UTTARAFIN 14.60 -0.10 -0.68%1Data Updated
VAMLBDMF1 6.90 0.00 0.00%1Data Updated
VAMLRBBF 5.80 -0.10 -1.69%1Data Updated
VFSTDL 8.00 -0.10 -1.23%1Data Updated
WALTONHIL 467.50 3.70 0.80%1Data Updated
WATACHEM 134.30 12.10 9.90%1Data Updated
WMSHIPYARD 9.10 -0.10 -1.09%1Data Updated
YPL 12.70 0.00 0.00%1Data Updated
ZAHEENSPIN 6.90 -0.10 -1.43%1Data Updated
ZAHINTEX 4.80 -0.10 -2.04%1Data Updated
ZEALBANGLA 90.00 -0.80 -0.88%1Data Updated