1JANATAMF
3.20
0.00
0.00%

1STPRIMFMF
26.70
0.10
0.38%

AAMRANET
24.90
0.00
0.00%

AAMRATECH
16.20
0.00
0.00%

ABB1STMF
3.10
-0.10
-3.13%

ABBANK
7.40
-0.10
-1.33%

ACFL
18.30
-0.10
-0.54%

ACI
146.20
-1.30
-0.88%

ACIFORMULA
118.00
-1.70
-1.42%

ACMELAB
73.20
-1.20
-1.61%

ACMEPL
13.20
0.40
3.12%

ACTIVEFINE
8.40
0.00
0.00%

ADNTEL
110.10
0.40
0.36%

ADVENT
16.30
-0.20
-1.21%

AFCAGRO
9.40
-0.10
-1.05%

AFTABAUTO
38.30
-1.10
-2.79%

AGNISYSL
25.50
0.00
0.00%

AGRANINS
24.30
-0.40
-1.62%

AIBL1STIMF
6.70
-0.10
-1.47%

AIL
93.50
2.10
2.30%

AL-HAJTEX
116.50
1.10
0.95%

ALARABANK
18.90
0.10
0.53%

ALIF
6.80
-0.20
-2.86%

ALLTEX
13.10
-0.30
-2.24%

AMANFEED
28.40
-0.60
-2.07%

AMBEEPHA
704.90
1.50
0.21%

AMCL(PRAN)
202.70
0.80
0.40%

ANLIMAYARN
22.60
0.00
0.00%

ANWARGALV
74.10
4.40
6.31%

AOL
16.20
-0.90
-5.26%

APEXFOODS
226.00
3.00
1.35%

APEXFOOT
203.50
3.30
1.65%

APEXSPINN
97.50
2.50
2.63%

APEXTANRY
68.10
2.00
3.03%

APOLOISPAT
3.60
-0.10
-2.70%

ARAMIT
158.00
2.00
1.28%

ARAMITCEM
12.20
-0.40
-3.17%

ARGONDENIM
16.80
0.20
1.20%

ASIAINS
28.40
-0.70
-2.41%

ASIAPACINS
31.30
-0.60
-1.88%

ASIATICLAB
39.00
0.10
0.26%

ATCSLGF
6.10
-0.20
-3.17%

ATLASBANG
55.00
2.80
5.36%

AZIZPIPES
52.50
1.40
2.74%

BANGAS
104.50
9.50
10.00%

BANKASIA
17.10
-0.10
-0.58%

BARKAPOWER
9.50
-0.20
-2.06%

BATASHOE
899.80
-2.90
-0.32%

BATBC
349.70
-0.40
-0.11%

BAYLEASING
6.50
-0.10
-1.52%

BBS
10.20
-0.20
-1.92%

BBSCABLES
17.50
-0.20
-1.13%

BDAUTOCA
92.70
8.40
9.96%

BDCOM
23.10
0.20
0.87%

BDFINANCE
11.70
0.00
0.00%

BDLAMPS
108.90
0.80
0.74%

BDTHAI
13.00
-0.10
-0.76%

BDTHAIFOOD
15.40
-0.40
-2.53%

BDWELDING
10.90
-0.20
-1.80%

BEACHHATCH
93.00
-1.50
-1.59%

BEACONPHAR
130.70
-2.00
-1.51%

BENGALWTL
17.40
-0.20
-1.14%

BERGERPBL
1826.20
-6.00
-0.33%

BESTHLDNG
18.70
-0.20
-1.06%

BEXGSUKUK
47.00
-1.00
-2.08%

BEXIMCO
110.10
0.00
0.00%

BGIC
34.20
0.30
0.88%

BIFC
8.10
0.30
3.85%

BNICL
41.00
-0.50
-1.20%

BPML
28.30
-0.40
-1.39%

BPPL
9.60
-0.30
-3.03%

BRACBANK
50.10
0.70
1.42%

BSC
87.60
-0.70
-0.79%

BSCPLC
126.50
0.60
0.48%

BSRMLTD
85.70
-0.60
-0.70%

BSRMSTEEL
51.50
-0.10
-0.19%

BXPHARMA
78.30
-0.50
-0.63%

CAPITECGBF
7.50
-0.10
-1.32%

CAPMBDBLMF
6.50
0.10
1.56%

CAPMIBBLMF
8.80
-0.20
-2.22%

CENTRALINS
39.90
0.10
0.25%

CENTRALPHL
11.70
-0.60
-4.88%

CITYBANK
22.60
0.00
0.00%

CITYGENINS
42.00
0.50
1.20%

CLICL
35.30
0.70
2.02%

CNATEX
4.20
-0.20
-4.55%

CONFIDCEM
57.50
1.70
3.05%

CONTININS
25.00
-0.40
-1.57%

COPPERTECH
18.80
-0.40
-2.08%

CROWNCEMNT
44.40
-0.80
-1.77%

CRYSTALINS
52.50
-0.20
-0.38%

CVOPRL
125.50
6.40
5.37%

DACCADYE
16.80
-0.20
-1.18%

DAFODILCOM
61.90
-0.10
-0.16%

DBH
36.30
-0.30
-0.82%

DBH1STMF
3.70
0.00
0.00%

DELTALIFE
77.20
-0.60
-0.77%

DELTASPINN
4.60
0.00
0.00%

DESCO
23.30
0.00
0.00%

DESHBANDHU
18.60
-0.50
-2.62%

DGIC
22.70
-0.40
-1.73%

DHAKABANK
10.70
-0.10
-0.93%

DHAKAINS
37.50
-0.20
-0.53%

DOMINAGE
12.30
-0.20
-1.60%

DOREENPWR
23.00
-0.40
-1.71%

DSHGARME
76.00
-0.70
-0.91%

DSSL
11.70
-0.20
-1.68%

DULAMIACOT
80.70
1.40
1.77%

DUTCHBANGL
50.80
-0.80
-1.55%

EASTERNINS
46.00
-1.00
-2.13%

EASTLAND
19.00
0.00
0.00%

EASTRNLUB
1299.50
2.00
0.15%

EBL
24.30
0.00
0.00%

EBL1STMF
3.50
0.00
0.00%

EBLNRBMF
3.20
-0.10
-3.03%

ECABLES
103.10
1.10
1.08%

EGEN
22.90
-0.10
-0.43%

EHL
66.10
-1.40
-2.07%

EIL
59.20
-0.70
-1.17%

EMERALDOIL
22.60
-0.20
-0.88%

ENVOYTEX
38.80
-0.40
-1.02%

EPGL
12.60
-0.10
-0.79%

ESQUIRENIT
19.50
0.10
0.52%

ETL
9.60
-0.20
-2.04%

EXIM1STMF
3.10
0.00
0.00%

EXIMBANK
6.70
-0.10
-1.47%

FAMILYTEX
2.50
0.10
4.17%

FARCHEM
21.90
0.10
0.46%

FAREASTFIN
3.10
0.10
3.33%

FAREASTLIF
28.60
-1.70
-5.61%

FASFIN
3.40
0.10
3.03%

FBFIF
3.20
0.00
0.00%

FEDERALINS
18.20
0.00
0.00%

FEKDIL
18.50
-0.40
-2.12%

FINEFOODS
193.00
-8.90
-4.41%

FIRSTFIN
3.20
0.10
3.23%

FIRSTSBANK
4.90
0.00
0.00%

FORTUNE
16.60
-0.30
-1.78%

FUWANGCER
13.20
-0.40
-2.94%

FUWANGFOOD
13.50
-0.30
-2.17%

GBBPOWER
6.90
-0.10
-1.43%

GEMINISEA
158.00
0.90
0.57%

GENEXIL
28.50
1.70
6.34%

GENNEXT
3.10
-0.10
-3.13%

GHAIL
10.90
-0.20
-1.80%

GHCL
20.50
-0.70
-3.30%

GIB
4.50
-0.10
-2.17%

GLDNJMF
8.10
0.00
0.00%

GLOBALINS
23.70
-0.70
-2.87%

GOLDENSON
13.70
-0.30
-2.14%

GP
335.70
-0.10
-0.03%

GPHISPAT
21.20
-0.20
-0.93%

GQBALLPEN
136.90
1.20
0.88%

GRAMEENS2
13.50
-0.20
-1.46%

GREENDELMF
3.40
0.00
0.00%

GREENDELT
46.80
-0.80
-1.68%

GSPFINANCE
5.90
-0.20
-3.28%

HAKKANIPUL
46.10
0.90
1.99%

HAMI
123.40
-3.20
-2.53%

HEIDELBCEM
211.70
-1.50
-0.70%

HFL
9.30
-0.40
-4.12%

HWAWELLTEX
41.00
-0.50
-1.20%

IBBLPBOND
765.00
-6.00
-0.78%

IBNSINA
292.10
-0.90
-0.31%

IBP
9.80
-0.20
-2.00%

ICB
56.90
-1.10
-1.90%

ICB3RDNRB
4.50
-0.10
-2.17%

ICBAGRANI1
6.90
-0.20
-2.82%

ICBAMCL2ND
6.00
-0.10
-1.64%

ICBEPMF1S1
5.00
-0.10
-1.96%

ICBIBANK
3.00
0.10
3.45%

ICBSONALI1
7.30
0.00
0.00%

ICICL
22.00
-0.60
-2.65%

IDLC
31.10
-0.10
-0.32%

IFADAUTOS
21.80
-0.50
-2.24%

IFIC
6.80
-0.10
-1.45%

IFIC1STMF
3.20
0.00
0.00%

IFILISLMF1
4.50
0.00
0.00%

ILFSL
3.50
0.00
0.00%

INDEXAGRO
70.20
0.30
0.43%

INTECH
20.50
0.70
3.54%

INTRACO
20.20
-0.30
-1.46%

IPDC
17.20
-0.20
-1.15%

ISLAMIBANK
46.40
-0.40
-0.85%

ISLAMICFIN
9.80
-0.10
-1.01%

ISLAMIINS
42.30
0.90
2.17%

ISNLTD
39.30
-0.50
-1.26%

ITC
36.50
-0.40
-1.08%

JAMUNABANK
18.80
-0.10
-0.53%

JAMUNAOIL
173.70
0.70
0.40%

JANATAINS
26.10
-0.50
-1.88%

JHRML
50.60
-0.80
-1.56%

JMISMDL
132.00
-1.00
-0.75%

JUTESPINN
244.20
-2.10
-0.85%

KARNAPHULI
29.50
-0.30
-1.01%

KAY&QUE
211.10
0.30
0.14%

KBPPWBIL
176.50
-0.40
-0.23%

KDSALTD
33.00
-0.30
-0.90%

KEYACOSMET
5.00
0.10
2.04%

KOHINOOR
576.90
-1.70
-0.29%

KPCL
12.30
0.00
0.00%

KPPL
21.00
-0.10
-0.47%

KTL
9.20
-0.20
-2.13%

LANKABAFIN
17.70
-0.30
-1.67%

LEGACYFOOT
60.30
-1.10
-1.79%

LHB
49.60
-0.50
-1.00%

LIBRAINFU
876.40
-3.80
-0.43%

LINDEBD
982.40
-1.50
-0.15%

LOVELLO
84.30
-1.40
-1.63%

LRBDL
13.30
0.10
0.76%

LRGLOBMF1
3.30
0.00
0.00%

MAKSONSPIN
6.40
-0.10
-1.54%

MALEKSPIN
23.80
-0.10
-0.42%

MARICO
2304.20
-17.50
-0.75%

MATINSPINN
44.10
-0.60
-1.34%

MBL1STMF
3.80
0.00
0.00%

MEGCONMILK
25.80
-0.70
-2.64%

MEGHNACEM
47.60
0.10
0.21%

MEGHNAINS
26.80
-0.20
-0.74%

MEGHNALIFE
51.00
-0.60
-1.16%

MEGHNAPET
26.70
0.10
0.38%

MERCANBANK
10.10
0.00
0.00%

MERCINS
26.00
0.00
0.00%

METROSPIN
12.00
0.00
0.00%

MHSML
13.30
-0.20
-1.48%

MIDASFIN
7.90
-0.10
-1.25%

MIDLANDBNK
26.00
-0.50
-1.89%

MIRACLEIND
28.80
-0.50
-1.71%

MIRAKHTER
29.70
-0.60
-1.98%

MITHUNKNIT
14.80
-0.40
-2.63%

MJLBD
92.50
-1.30
-1.39%

MLDYEING
9.00
-0.10
-1.10%

MONNOAGML
348.30
-3.80
-1.08%

MONNOCERA
83.60
3.10
3.85%

MONNOFABR
16.60
-0.30
-1.78%

MONOSPOOL
109.90
1.50
1.38%

MPETROLEUM
205.10
0.40
0.20%

MTB
12.40
0.00
0.00%

NAHEEACP
21.00
0.20
0.96%

NATLIFEINS
100.00
-1.00
-0.99%

NAVANACNG
22.30
-0.10
-0.45%

NAVANAPHAR
46.00
-1.00
-2.13%

NBL
4.90
0.00
0.00%

NCCBANK
10.50
-0.10
-0.94%

NCCBLMF1
5.00
0.00
0.00%

NEWLINE
7.40
-0.20
-2.63%

NFML
8.10
-0.30
-3.57%

NHFIL
25.40
-0.40
-1.55%

NITOLINS
24.80
-0.50
-1.98%

NORTHERN
112.20
0.10
0.09%

NORTHRNINS
29.80
-1.00
-3.25%

NPOLYMER
31.20
-0.40
-1.27%

NRBBANK
12.50
0.40
3.31%

NRBCBANK
8.30
0.00
0.00%

NTC
189.00
-2.30
-1.20%

NTLTUBES
92.90
0.70
0.76%

NURANI
3.60
0.00
0.00%

OAL
8.50
-0.20
-2.30%

OIMEX
30.10
0.40
1.35%

OLYMPIC
152.10
-0.70
-0.46%

ONEBANKPLC
8.80
0.00
0.00%

ORIONINFU
381.60
-1.20
-0.31%

ORIONPHARM
36.20
-1.30
-3.47%

PADMALIFE
15.40
-0.50
-3.14%

PADMAOIL
187.00
0.30
0.16%

PAPERPROC
102.60
0.50
0.49%

PARAMOUNT
39.90
-0.10
-0.25%

PDL
7.40
-0.10
-1.33%

PENINSULA
10.90
-0.10
-0.91%

PEOPLESINS
29.70
0.00
0.00%

PF1STMF
5.30
0.00
0.00%

PHARMAID
548.80
1.90
0.35%

PHENIXINS
25.60
0.00
0.00%

PHOENIXFIN
3.60
0.20
5.88%

PHPMF1
3.10
0.10
3.33%

PIONEERINS
46.60
0.00
0.00%

PLFSL
2.40
0.00
0.00%

POPULAR1MF
3.00
0.00
0.00%

POPULARLIF
48.50
0.00
0.00%

POWERGRID
31.70
0.00
0.00%

PRAGATIINS
51.00
-1.50
-2.86%

PRAGATILIF
112.20
-1.40
-1.23%

PREMIERBAN
8.90
0.00
0.00%

PREMIERCEM
49.20
-1.10
-2.19%

PREMIERLEA
3.10
0.00
0.00%

PRIME1ICBA
4.70
0.00
0.00%

PRIMEBANK
24.30
0.10
0.41%

PRIMEFIN
4.30
0.00
0.00%

PRIMEINSUR
33.60
-0.50
-1.47%

PRIMELIFE
30.70
0.00
0.00%

PRIMETEX
12.50
-0.20
-1.57%

PROGRESLIF
34.50
-0.50
-1.43%

PROVATIINS
37.60
-0.40
-1.05%

PTL
44.90
0.10
0.22%

PUBALIBANK
28.90
-0.10
-0.34%

PURABIGEN
19.70
-0.10
-0.51%

QUASEMIND
26.80
0.20
0.75%

QUEENSOUTH
13.10
-0.30
-2.24%

RAHIMAFOOD
88.80
3.60
4.23%

RAHIMTEXT
118.40
1.50
1.28%

RAKCERAMIC
22.60
-0.30
-1.31%

RANFOUNDRY
134.50
1.50
1.13%

RDFOOD
21.00
-0.40
-1.87%

RECKITTBEN
4170.50
-24.60
-0.59%

REGENTTEX
3.70
0.00
0.00%

RELIANCE1
22.30
-0.40
-1.76%

RELIANCINS
55.80
-1.50
-2.62%

RENATA
583.00
-6.60
-1.12%

RENWICKJA
625.00
-45.00
-6.72%

REPUBLIC
28.70
-0.10
-0.35%

RINGSHINE
3.90
0.00
0.00%

ROBI
28.10
-0.30
-1.06%

RSRMSTEEL
9.80
0.00
0.00%

RUNNERAUTO
31.20
1.20
4.00%

RUPALIBANK
22.60
0.00
0.00%

RUPALIINS
22.10
-0.20
-0.90%

RUPALILIFE
92.70
-1.30
-1.38%

SAFKOSPINN
8.90
-0.10
-1.11%

SAIFPOWER
12.30
-0.20
-1.60%

SAIHAMCOT
14.80
-0.30
-1.99%

SAIHAMTEX
14.70
-0.30
-2.00%

SALAMCRST
9.90
0.10
1.02%

SALVOCHEM
24.00
-0.40
-1.64%

SAMATALETH
43.80
-0.20
-0.45%

SAMORITA
54.40
0.90
1.68%

SANDHANINS
20.00
0.10
0.50%

SAPORTL
22.30
-0.80
-3.46%

SBACBANK
7.90
-0.10
-1.25%

SEAPEARL
30.50
-0.10
-0.33%

SEMLFBSLGF
4.60
0.00
0.00%

SEMLIBBLSF
6.30
0.00
0.00%

SEMLLECMF
6.30
0.00
0.00%

SHAHJABANK
18.30
0.00
0.00%

SHARPIND
24.40
0.80
3.39%

SHASHADNIM
18.10
-0.20
-1.09%

SHEPHERD
15.20
-0.20
-1.30%

SHURWID
8.00
0.00
0.00%

SHYAMPSUG
104.10
-2.00
-1.89%

SIBL
8.80
0.00
0.00%

SICL
21.80
-0.60
-2.68%

SILCOPHL
16.30
-0.10
-0.61%

SILVAPHL
9.60
-0.20
-2.04%

SIMTEX
17.90
-0.20
-1.10%

SINGERBD
109.90
-1.40
-1.26%

SINOBANGLA
41.60
0.30
0.73%

SIPLC
41.90
-0.10
-0.24%

SKTRIMS
14.40
-0.40
-2.70%

SONALIANSH
218.30
1.10
0.51%

SONALILIFE
42.10
-0.40
-0.94%

SONALIPAPR
139.50
2.90
2.12%

SONARBAINS
25.00
-0.10
-0.40%

SONARGAON
34.50
-0.20
-0.58%

SOUTHEASTB
8.80
-0.10
-1.12%

SPCERAMICS
12.40
-0.30
-2.36%

SPCL
30.40
-0.50
-1.62%

SQUARETEXT
50.40
0.20
0.40%

SQURPHARMA
216.00
-1.50
-0.69%

SSSTEEL
8.10
-0.10
-1.22%

STANCERAM
64.80
-0.70
-1.07%

STANDARINS
30.50
-0.90
-2.87%

STANDBANKL
6.00
0.00
0.00%

STYLECRAFT
55.40
-0.90
-1.60%

SUMITPOWER
15.20
0.40
2.70%

SUNLIFEINS
70.10
1.50
2.19%

TAKAFULINS
34.60
0.20
0.58%

TALLUSPIN
4.90
-0.10
-2.00%

TAMIJTEX
108.40
-0.50
-0.46%

TECHNODRUG
35.30
-0.80
-2.22%

TILIL
34.60
-0.50
-1.42%

TITASGAS
20.50
0.10
0.49%

TOSRIFA
19.00
-0.80
-4.04%

TRUSTB1MF
3.40
-0.10
-2.86%

TRUSTBANK
22.00
0.00
0.00%

TUNGHAI
2.90
-0.10
-3.33%

UCB
8.70
-0.10
-1.14%

UNILEVERCL
2540.00
-1.20
-0.05%

UNIONBANK
4.40
0.00
0.00%

UNIONCAP
6.20
0.00
0.00%

UNIONINS
26.30
0.00
0.00%

UNIQUEHRL
42.90
-0.30
-0.69%

UNITEDFIN
12.00
-0.10
-0.83%

UNITEDINS
38.60
-1.20
-3.02%

UPGDCL
123.10
-1.90
-1.52%

USMANIAGL
36.60
-0.10
-0.27%

UTTARABANK
24.10
0.20
0.84%

UTTARAFIN
15.00
-0.10
-0.66%

VAMLBDMF1
5.70
0.10
1.79%

VAMLRBBF
4.80
0.10
2.13%

VFSTDL
7.50
-0.10
-1.32%

WALTONHIL
503.80
-6.50
-1.27%

WATACHEM
115.10
0.10
0.09%

WMSHIPYARD
9.70
-0.20
-2.02%

YPL
11.50
-0.40
-3.36%

ZAHEENSPIN
7.10
0.30
4.41%

ZAHINTEX
4.90
0.10
2.08%

ZEALBANGLA
87.70
-2.30
-2.56%