[{"name":"1JANATAMF","price":"3.7","price_change":"-0.2","percent":"-5.13%"},{"name":"1STPRIMFMF","price":"19.7","price_change":"-0.4","percent":"-1.99%"},{"name":"AAMRANET","price":"22.1","price_change":"-0.1","percent":"-0.45%"},{"name":"AAMRATECH","price":"14.5","price_change":"0.1","percent":"0.69%"},{"name":"ABB1STMF","price":"5.3","price_change":"-0.1","percent":"-1.85%"},{"name":"ABBANK","price":"7","price_change":"-0.1","percent":"-1.41%"},{"name":"ACFL","price":"17.5","price_change":"0","percent":"0.00%"},{"name":"ACI","price":"201.3","price_change":"-6","percent":"-2.89%"},{"name":"ACIFORMULA","price":"135.1","price_change":"-1.6","percent":"-1.17%"},{"name":"ACMELAB","price":"74.7","price_change":"-0.1","percent":"-0.13%"},{"name":"ACMEPL","price":"14.2","price_change":"0","percent":"0.00%"},{"name":"ACTIVEFINE","price":"8.8","price_change":"-0.3","percent":"-3.30%"},{"name":"ADNTEL","price":"83.8","price_change":"-0.5","percent":"-0.59%"},{"name":"ADVENT","price":"15.8","price_change":"-0.1","percent":"-0.63%"},{"name":"AFCAGRO","price":"9.4","price_change":"-0.4","percent":"-4.08%"},{"name":"AFTABAUTO","price":"31.5","price_change":"-0.4","percent":"-1.25%"},{"name":"AGNISYSL","price":"27.6","price_change":"-0.4","percent":"-1.43%"},{"name":"AGRANINS","price":"24","price_change":"0","percent":"0.00%"},{"name":"AIBL1STIMF","price":"7.3","price_change":"0.1","percent":"1.39%"},{"name":"AIL","price":"50.6","price_change":"-0.6","percent":"-1.17%"},{"name":"AL-HAJTEX","price":"128.6","price_change":"-14.2","percent":"-9.94%"},{"name":"ALARABANK","price":"22.9","price_change":"-0.5","percent":"-2.14%"},{"name":"ALIF","price":"6.6","price_change":"-0.2","percent":"-2.94%"},{"name":"ALLTEX","price":"11.5","price_change":"-0.3","percent":"-2.54%"},{"name":"AMANFEED","price":"25","price_change":"-0.4","percent":"-1.57%"},{"name":"AMBEEPHA","price":"914.1","price_change":"63.2","percent":"7.43%"},{"name":"AMCL(PRAN)","price":"211.3","price_change":"-0.1","percent":"-0.05%"},{"name":"ANLIMAYARN","price":"22","price_change":"-0.5","percent":"-2.22%"},{"name":"ANWARGALV","price":"72","price_change":"3.3","percent":"4.80%"},{"name":"AOL","price":"13.8","price_change":"-0.5","percent":"-3.50%"},{"name":"APEXFOODS","price":"212","price_change":"-0.6","percent":"-0.28%"},{"name":"APEXFOOT","price":"221.1","price_change":"0.1","percent":"0.05%"},{"name":"APEXSPINN","price":"94","price_change":"0.6","percent":"0.64%"},{"name":"APEXTANRY","price":"68.8","price_change":"0","percent":"0.00%"},{"name":"APOLOISPAT","price":"3.8","price_change":"0","percent":"0.00%"},{"name":"ARAMIT","price":"178.1","price_change":"9.4","percent":"5.57%"},{"name":"ARAMITCEM","price":"14.2","price_change":"-0.4","percent":"-2.74%"},{"name":"ARGONDENIM","price":"16.1","price_change":"-0.3","percent":"-1.83%"},{"name":"ASIAINS","price":"26.5","price_change":"-1","percent":"-3.64%"},{"name":"ASIAPACINS","price":"30","price_change":"0.8","percent":"2.74%"},{"name":"ASIATICLAB","price":"34.9","price_change":"-0.6","percent":"-1.69%"},{"name":"ATLASBANG","price":"49.8","price_change":"0.5","percent":"1.01%"},{"name":"AZIZPIPES","price":"50.9","price_change":"-0.3","percent":"-0.59%"},{"name":"BANGAS","price":"98.8","price_change":"2.5","percent":"2.60%"},{"name":"BANKASIA","price":"16.8","price_change":"0","percent":"0.00%"},{"name":"BARKAPOWER","price":"9.7","price_change":"0","percent":"0.00%"},{"name":"BATASHOE","price":"819.6","price_change":"0.6","percent":"0.07%"},{"name":"BATBC","price":"322.8","price_change":"0.6","percent":"0.19%"},{"name":"BAYLEASING","price":"6","price_change":"-0.1","percent":"-1.64%"},{"name":"BBS","price":"11.1","price_change":"-0.2","percent":"-1.77%"},{"name":"BBSCABLES","price":"17.4","price_change":"-0.1","percent":"-0.57%"},{"name":"BDAUTOCA","price":"98.4","price_change":"4.2","percent":"4.46%"},{"name":"BDCOM","price":"24.9","price_change":"-0.1","percent":"-0.40%"},{"name":"BDFINANCE","price":"11.8","price_change":"-0.1","percent":"-0.84%"},{"name":"BDLAMPS","price":"140.3","price_change":"6.3","percent":"4.70%"},{"name":"BDTHAI","price":"14.2","price_change":"-0.5","percent":"-3.40%"},{"name":"BDTHAIFOOD","price":"15","price_change":"0.3","percent":"2.04%"},{"name":"BDWELDING","price":"10.9","price_change":"-0.2","percent":"-1.80%"},{"name":"BEACHHATCH","price":"96.6","price_change":"1","percent":"1.05%"},{"name":"BEACONPHAR","price":"121.9","price_change":"-1.1","percent":"-0.89%"},{"name":"BENGALWTL","price":"17.7","price_change":"-0.4","percent":"-2.21%"},{"name":"BERGERPBL","price":"1786.7","price_change":"1.4","percent":"0.08%"},{"name":"BESTHLDNG","price":"17.7","price_change":"-0.2","percent":"-1.12%"},{"name":"BEXGSUKUK","price":"46","price_change":"0","percent":"0.00%"},{"name":"BEXIMCO","price":"110.1","price_change":"0","percent":"0.00%"},{"name":"BGIC","price":"32.8","price_change":"-0.8","percent":"-2.38%"},{"name":"BIFC","price":"6.7","price_change":"-0.2","percent":"-2.90%"},{"name":"BNICL","price":"38.8","price_change":"0.1","percent":"0.26%"},{"name":"BPML","price":"37.4","price_change":"-0.6","percent":"-1.58%"},{"name":"BPPL","price":"10.6","price_change":"-0.2","percent":"-1.85%"},{"name":"BRACBANK","price":"49.6","price_change":"-0.5","percent":"-1.00%"},{"name":"BSC","price":"101.1","price_change":"2.9","percent":"2.95%"},{"name":"BSCPLC","price":"126.7","price_change":"-0.5","percent":"-0.39%"},{"name":"BSRMLTD","price":"74.8","price_change":"0.4","percent":"0.54%"},{"name":"BSRMSTEEL","price":"52.5","price_change":"0.3","percent":"0.57%"},{"name":"BXPHARMA","price":"101.9","price_change":"-3.4","percent":"-3.23%"},{"name":"CAPITECGBF","price":"7.4","price_change":"-0.1","percent":"-1.33%"},{"name":"CAPMBDBLMF","price":"9.1","price_change":"0.2","percent":"2.25%"},{"name":"CAPMIBBLMF","price":"8.2","price_change":"-0.3","percent":"-3.53%"},{"name":"CENTRALINS","price":"32.7","price_change":"-1.1","percent":"-3.25%"},{"name":"CENTRALPHL","price":"10.4","price_change":"-0.5","percent":"-4.59%"},{"name":"CITYBANK","price":"22.6","price_change":"-0.1","percent":"-0.44%"},{"name":"CITYGENINS","price":"32.3","price_change":"-0.6","percent":"-1.82%"},{"name":"CLICL","price":"50.7","price_change":"-0.5","percent":"-0.98%"},{"name":"CNATEX","price":"3.9","price_change":"0","percent":"0.00%"},{"name":"CONFIDCEM","price":"53.5","price_change":"-1.4","percent":"-2.55%"},{"name":"CONTININS","price":"26.5","price_change":"-0.1","percent":"-0.38%"},{"name":"COPPERTECH","price":"19.2","price_change":"-0.8","percent":"-4.00%"},{"name":"CROWNCEMNT","price":"49.8","price_change":"-0.1","percent":"-0.20%"},{"name":"CRYSTALINS","price":"43.8","price_change":"-1","percent":"-2.23%"},{"name":"CVOPRL","price":"148.3","price_change":"3.3","percent":"2.28%"},{"name":"DACCADYE","price":"16","price_change":"-0.6","percent":"-3.61%"},{"name":"DAFODILCOM","price":"66.8","price_change":"0.7","percent":"1.06%"},{"name":"DBH","price":"35.5","price_change":"-0.3","percent":"-0.84%"},{"name":"DBH1STMF","price":"4.6","price_change":"-0.2","percent":"-4.17%"},{"name":"DELTALIFE","price":"75.9","price_change":"-0.8","percent":"-1.04%"},{"name":"DELTASPINN","price":"5.6","price_change":"-0.2","percent":"-3.45%"},{"name":"DESCO","price":"25.9","price_change":"-1","percent":"-3.72%"},{"name":"DESHBANDHU","price":"20.2","price_change":"-0.3","percent":"-1.46%"},{"name":"DGIC","price":"26","price_change":"0.6","percent":"2.36%"},{"name":"DHAKABANK","price":"10.5","price_change":"-0.1","percent":"-0.94%"},{"name":"DHAKAINS","price":"36.7","price_change":"0.2","percent":"0.55%"},{"name":"DOMINAGE","price":"11.1","price_change":"-0.3","percent":"-2.63%"},{"name":"DOREENPWR","price":"22.7","price_change":"0.6","percent":"2.71%"},{"name":"DSHGARME","price":"70","price_change":"-0.5","percent":"-0.71%"},{"name":"DSSL","price":"10.3","price_change":"-0.4","percent":"-3.74%"},{"name":"DULAMIACOT","price":"75.7","price_change":"1","percent":"1.34%"},{"name":"DUTCHBANGL","price":"47.6","price_change":"-0.7","percent":"-1.45%"},{"name":"EASTERNINS","price":"44.5","price_change":"-0.2","percent":"-0.45%"},{"name":"EASTLAND","price":"18.2","price_change":"0.1","percent":"0.55%"},{"name":"EASTRNLUB","price":"2461.5","price_change":"117.2","percent":"5.00%"},{"name":"EBL1STMF","price":"5.7","price_change":"0.1","percent":"1.79%"},{"name":"EBLNRBMF","price":"3.8","price_change":"-0.2","percent":"-5.00%"},{"name":"ECABLES","price":"131.6","price_change":"11.9","percent":"9.94%"},{"name":"EGEN","price":"23.2","price_change":"-0.3","percent":"-1.28%"},{"name":"EHL","price":"78.8","price_change":"-2.1","percent":"-2.60%"},{"name":"EIL","price":"52.6","price_change":"-0.1","percent":"-0.19%"},{"name":"EMERALDOIL","price":"22.1","price_change":"-0.5","percent":"-2.21%"},{"name":"ENVOYTEX","price":"42.2","price_change":"0","percent":"0.00%"},{"name":"EPGL","price":"19.6","price_change":"-0.8","percent":"-3.92%"},{"name":"ESQUIRENIT","price":"22.9","price_change":"-0.5","percent":"-2.14%"},{"name":"ETL","price":"9.5","price_change":"-0.3","percent":"-3.06%"},{"name":"EXIM1STMF","price":"4.1","price_change":"0","percent":"0.00%"},{"name":"EXIMBANK","price":"6.3","price_change":"-0.2","percent":"-3.08%"},{"name":"FAMILYTEX","price":"2.6","price_change":"0","percent":"0.00%"},{"name":"FARCHEM","price":"23.8","price_change":"-0.3","percent":"-1.24%"},{"name":"FAREASTFIN","price":"3.4","price_change":"0","percent":"0.00%"},{"name":"FAREASTLIF","price":"31.5","price_change":"-1.1","percent":"-3.37%"},{"name":"FASFIN","price":"3.6","price_change":"-0.1","percent":"-2.70%"},{"name":"FBFIF","price":"3.7","price_change":"-0.1","percent":"-2.63%"},{"name":"FEDERALINS","price":"17.8","price_change":"0","percent":"0.00%"},{"name":"FEKDIL","price":"16.4","price_change":"-0.3","percent":"-1.80%"},{"name":"FINEFOODS","price":"192","price_change":"3.1","percent":"1.64%"},{"name":"FIRSTFIN","price":"3.5","price_change":"-0.1","percent":"-2.78%"},{"name":"FIRSTSBANK","price":"4.6","price_change":"0","percent":"0.00%"},{"name":"FORTUNE","price":"16.4","price_change":"-0.2","percent":"-1.20%"},{"name":"FUWANGCER","price":"13.5","price_change":"-0.5","percent":"-3.57%"},{"name":"FUWANGFOOD","price":"15","price_change":"-0.5","percent":"-3.23%"},{"name":"GBBPOWER","price":"7.4","price_change":"-0.3","percent":"-3.90%"},{"name":"GEMINISEA","price":"148","price_change":"-0.3","percent":"-0.20%"},{"name":"GENEXIL","price":"23.7","price_change":"-0.4","percent":"-1.66%"},{"name":"GENNEXT","price":"3","price_change":"0","percent":"0.00%"},{"name":"GHAIL","price":"12.9","price_change":"-0.2","percent":"-1.53%"},{"name":"GHCL","price":"21.6","price_change":"0.2","percent":"0.93%"},{"name":"GIB","price":"3.6","price_change":"-0.1","percent":"-2.70%"},{"name":"GLDNJMF","price":"8.4","price_change":"-0.3","percent":"-3.45%"},{"name":"GLOBALINS","price":"27.8","price_change":"0.6","percent":"2.21%"},{"name":"GOLDENSON","price":"13.3","price_change":"-0.2","percent":"-1.48%"},{"name":"GP","price":"320.1","price_change":"-0.5","percent":"-0.16%"},{"name":"GPHISPAT","price":"21.8","price_change":"-0.3","percent":"-1.36%"},{"name":"GQBALLPEN","price":"155","price_change":"-4","percent":"-2.52%"},{"name":"GRAMEENS2","price":"13.2","price_change":"0","percent":"0.00%"},{"name":"GREENDELMF","price":"4.1","price_change":"-0.1","percent":"-2.38%"},{"name":"GREENDELT","price":"43.9","price_change":"0","percent":"0.00%"},{"name":"GSPFINANCE","price":"5.7","price_change":"0","percent":"0.00%"},{"name":"HAKKANIPUL","price":"56.9","price_change":"-2","percent":"-3.40%"},{"name":"HAMI","price":"125.1","price_change":"0.8","percent":"0.64%"},{"name":"HEIDELBCEM","price":"297.5","price_change":"23.9","percent":"8.74%"},{"name":"HFL","price":"9.5","price_change":"-0.1","percent":"-1.04%"},{"name":"HRTEX","price":"34","price_change":"-0.9","percent":"-2.58%"},{"name":"HWAWELLTEX","price":"40.7","price_change":"-0.2","percent":"-0.49%"},{"name":"IBBL2PBOND","price":"3790","price_change":"0","percent":"0.00%"},{"name":"IBNSINA","price":"301.4","price_change":"-2.3","percent":"-0.76%"},{"name":"IBP","price":"11","price_change":"0","percent":"0.00%"},{"name":"ICB","price":"51.1","price_change":"-0.3","percent":"-0.58%"},{"name":"ICB3RDNRB","price":"4.6","price_change":"-0.2","percent":"-4.17%"},{"name":"ICBAMCL2ND","price":"6.4","price_change":"-0.1","percent":"-1.54%"},{"name":"ICBEPMF1S1","price":"5.3","price_change":"-0.1","percent":"-1.85%"},{"name":"ICBIBANK","price":"3","price_change":"0","percent":"0.00%"},{"name":"ICBSONALI1","price":"5.8","price_change":"-0.1","percent":"-1.69%"},{"name":"ICICL","price":"20.9","price_change":"-0.1","percent":"-0.48%"},{"name":"IDLC","price":"30.5","price_change":"-0.2","percent":"-0.65%"},{"name":"IFADAUTOS","price":"24.7","price_change":"-1.1","percent":"-4.26%"},{"name":"IFIC","price":"6.9","price_change":"-0.1","percent":"-1.43%"},{"name":"IFIC1STMF","price":"4","price_change":"-0.2","percent":"-4.76%"},{"name":"IFILISLMF1","price":"4.3","price_change":"-0.1","percent":"-2.27%"},{"name":"ILFSL","price":"3.8","price_change":"0.1","percent":"2.70%"},{"name":"INDEXAGRO","price":"65.5","price_change":"0","percent":"0.00%"},{"name":"INTECH","price":"22.3","price_change":"0.4","percent":"1.83%"},{"name":"INTRACO","price":"22.7","price_change":"-0.6","percent":"-2.58%"},{"name":"IPDC","price":"17","price_change":"-0.1","percent":"-0.58%"},{"name":"ISLAMIBANK","price":"41.4","price_change":"-1.3","percent":"-3.04%"},{"name":"ISLAMICFIN","price":"11","price_change":"-0.1","percent":"-0.90%"},{"name":"ISLAMIINS","price":"35.5","price_change":"-0.3","percent":"-0.84%"},{"name":"ISNLTD","price":"38.7","price_change":"-0.5","percent":"-1.28%"},{"name":"ITC","price":"37.8","price_change":"-0.3","percent":"-0.79%"},{"name":"JAMUNABANK","price":"19.3","price_change":"-0.1","percent":"-0.52%"},{"name":"JAMUNAOIL","price":"177.9","price_change":"0.4","percent":"0.23%"},{"name":"JANATAINS","price":"24.8","price_change":"-0.2","percent":"-0.80%"},{"name":"JHRML","price":"51.3","price_change":"-1.5","percent":"-2.84%"},{"name":"JMISMDL","price":"151.5","price_change":"-2.9","percent":"-1.88%"},{"name":"JUTESPINN","price":"215.1","price_change":"-5.7","percent":"-2.58%"},{"name":"KARNAPHULI","price":"27.7","price_change":"-0.4","percent":"-1.42%"},{"name":"KAY&QUE","price":"221.5","price_change":"-3.8","percent":"-1.69%"},{"name":"KBPPWBIL","price":"134.5","price_change":"-7.8","percent":"-5.48%"},{"name":"KDSALTD","price":"43.5","price_change":"-1.5","percent":"-3.33%"},{"name":"KEYACOSMET","price":"4.5","price_change":"-0.1","percent":"-2.17%"},{"name":"KOHINOOR","price":"524.3","price_change":"3.6","percent":"0.69%"},{"name":"KPCL","price":"12.8","price_change":"0","percent":"0.00%"},{"name":"KPPL","price":"24.7","price_change":"-1.1","percent":"-4.26%"},{"name":"KTL","price":"12.1","price_change":"-0.6","percent":"-4.72%"},{"name":"LANKABAFIN","price":"17.9","price_change":"-0.3","percent":"-1.65%"},{"name":"LEGACYFOOT","price":"56.5","price_change":"-0.3","percent":"-0.53%"},{"name":"LHB","price":"48.5","price_change":"0.8","percent":"1.68%"},{"name":"LIBRAINFU","price":"810","price_change":"1.3","percent":"0.16%"},{"name":"LINDEBD","price":"897.7","price_change":"-4.7","percent":"-0.52%"},{"name":"LOVELLO","price":"80.2","price_change":"-0.7","percent":"-0.87%"},{"name":"LRBDL","price":"14.8","price_change":"-0.1","percent":"-0.67%"},{"name":"LRGLOBMF1","price":"4","price_change":"-0.1","percent":"-2.44%"},{"name":"MAGURAPLEX","price":"79.2","price_change":"-0.7","percent":"-0.88%"},{"name":"MAKSONSPIN","price":"6.2","price_change":"-0.1","percent":"-1.59%"},{"name":"MALEKSPIN","price":"26.3","price_change":"1.3","percent":"5.20%"},{"name":"MARICO","price":"2434","price_change":"13.7","percent":"0.57%"},{"name":"MATINSPINN","price":"44.5","price_change":"0.2","percent":"0.45%"},{"name":"MBL1STMF","price":"4.8","price_change":"0","percent":"0.00%"},{"name":"MEGCONMILK","price":"24.2","price_change":"-0.2","percent":"-0.82%"},{"name":"MEGHNACEM","price":"45.8","price_change":"0.7","percent":"1.55%"},{"name":"MEGHNAINS","price":"25.6","price_change":"-0.1","percent":"-0.39%"},{"name":"MEGHNALIFE","price":"53.4","price_change":"-1.8","percent":"-3.26%"},{"name":"MEGHNAPET","price":"25.3","price_change":"-0.1","percent":"-0.39%"},{"name":"MERCANBANK","price":"10","price_change":"0","percent":"0.00%"},{"name":"MERCINS","price":"25","price_change":"0","percent":"0.00%"},{"name":"METROSPIN","price":"13.1","price_change":"-0.2","percent":"-1.50%"},{"name":"MHSML","price":"14","price_change":"-0.5","percent":"-3.45%"},{"name":"MIDASFIN","price":"9.1","price_change":"-0.3","percent":"-3.19%"},{"name":"MIDLANDBNK","price":"14.8","price_change":"0.1","percent":"0.68%"},{"name":"MIRACLEIND","price":"28.1","price_change":"-0.3","percent":"-1.06%"},{"name":"MIRAKHTER","price":"32.1","price_change":"-0.6","percent":"-1.83%"},{"name":"MITHUNKNIT","price":"16.1","price_change":"0.1","percent":"0.63%"},{"name":"MJLBD","price":"95.8","price_change":"-1.8","percent":"-1.84%"},{"name":"MLDYEING","price":"9.2","price_change":"-0.3","percent":"-3.16%"},{"name":"MONNOAGML","price":"342.1","price_change":"22.1","percent":"6.91%"},{"name":"MONNOCERA","price":"85","price_change":"-0.1","percent":"-0.12%"},{"name":"MONNOFABR","price":"14.8","price_change":"-0.3","percent":"-1.99%"},{"name":"MONOSPOOL","price":"94.3","price_change":"0","percent":"0.00%"},{"name":"MPETROLEUM","price":"205.7","price_change":"0.3","percent":"0.15%"},{"name":"MTB","price":"11.9","price_change":"-0.2","percent":"-1.65%"},{"name":"NAHEEACP","price":"20.7","price_change":"-0.3","percent":"-1.43%"},{"name":"NATLIFEINS","price":"92.6","price_change":"-1.5","percent":"-1.59%"},{"name":"NAVANACNG","price":"21","price_change":"0.1","percent":"0.48%"},{"name":"NAVANAPHAR","price":"56.5","price_change":"-2.4","percent":"-4.07%"},{"name":"NBL","price":"3.9","price_change":"0","percent":"0.00%"},{"name":"NCCBANK","price":"10.4","price_change":"-0.4","percent":"-3.70%"},{"name":"NCCBLMF1","price":"5.4","price_change":"-0.2","percent":"-3.57%"},{"name":"NEWLINE","price":"7.8","price_change":"-0.4","percent":"-4.88%"},{"name":"NFML","price":"9","price_change":"0.2","percent":"2.27%"},{"name":"NHFIL","price":"26","price_change":"-0.2","percent":"-0.76%"},{"name":"NITOLINS","price":"24.6","price_change":"-0.4","percent":"-1.60%"},{"name":"NORTHERN","price":"114.5","price_change":"-1.8","percent":"-1.55%"},{"name":"NORTHRNINS","price":"27.7","price_change":"-0.2","percent":"-0.72%"},{"name":"NPOLYMER","price":"31.2","price_change":"-0.3","percent":"-0.95%"},{"name":"NRBBANK","price":"12.5","price_change":"-0.1","percent":"-0.79%"},{"name":"NRBCBANK","price":"7.6","price_change":"-0.3","percent":"-3.80%"},{"name":"NTC","price":"183","price_change":"2","percent":"1.10%"},{"name":"NTLTUBES","price":"84.3","price_change":"3.3","percent":"4.07%"},{"name":"NURANI","price":"3.8","price_change":"-0.1","percent":"-2.56%"},{"name":"OAL","price":"7.8","price_change":"-0.2","percent":"-2.50%"},{"name":"OIMEX","price":"27.7","price_change":"-0.7","percent":"-2.46%"},{"name":"OLYMPIC","price":"161.5","price_change":"6.9","percent":"4.46%"},{"name":"ONEBANKPLC","price":"8.3","price_change":"0","percent":"0.00%"},{"name":"ORIONINFU","price":"388.4","price_change":"-7.6","percent":"-1.92%"},{"name":"ORIONPHARM","price":"31.4","price_change":"-0.4","percent":"-1.26%"},{"name":"PADMALIFE","price":"24","price_change":"-1.1","percent":"-4.38%"},{"name":"PADMAOIL","price":"183.1","price_change":"0.1","percent":"0.05%"},{"name":"PARAMOUNT","price":"38.6","price_change":"0.6","percent":"1.58%"},{"name":"PDL","price":"7","price_change":"0","percent":"0.00%"},{"name":"PENINSULA","price":"11.2","price_change":"0.1","percent":"0.90%"},{"name":"PEOPLESINS","price":"28.7","price_change":"0.4","percent":"1.41%"},{"name":"PF1STMF","price":"5.5","price_change":"-0.1","percent":"-1.79%"},{"name":"PHARMAID","price":"575.3","price_change":"20.8","percent":"3.75%"},{"name":"PHENIXINS","price":"24.7","price_change":"-0.5","percent":"-1.98%"},{"name":"PHOENIXFIN","price":"3.7","price_change":"-0.3","percent":"-7.50%"},{"name":"PHPMF1","price":"3.5","price_change":"-0.2","percent":"-5.41%"},{"name":"PIONEERINS","price":"40.8","price_change":"0.1","percent":"0.25%"},{"name":"PLFSL","price":"2.3","price_change":"0","percent":"0.00%"},{"name":"POPULAR1MF","price":"3.6","price_change":"-0.2","percent":"-5.26%"},{"name":"POPULARLIF","price":"52","price_change":"-0.6","percent":"-1.14%"},{"name":"POWERGRID","price":"35.9","price_change":"0.5","percent":"1.41%"},{"name":"PRAGATIINS","price":"51.7","price_change":"0.2","percent":"0.39%"},{"name":"PRAGATILIF","price":"108","price_change":"-1.2","percent":"-1.10%"},{"name":"PREMIERBAN","price":"8.9","price_change":"-0.1","percent":"-1.11%"},{"name":"PREMIERCEM","price":"58","price_change":"2.8","percent":"5.07%"},{"name":"PREMIERLEA","price":"3.2","price_change":"-0.1","percent":"-3.03%"},{"name":"PRIME1ICBA","price":"5.1","price_change":"-0.1","percent":"-1.92%"},{"name":"PRIMEBANK","price":"21.7","price_change":"-2.9","percent":"-11.79%"},{"name":"PRIMEFIN","price":"4.7","price_change":"0","percent":"0.00%"},{"name":"PRIMEINSUR","price":"31.3","price_change":"-0.4","percent":"-1.26%"},{"name":"PRIMELIFE","price":"39.6","price_change":"-1.5","percent":"-3.65%"},{"name":"PRIMETEX","price":"13.7","price_change":"-0.4","percent":"-2.84%"},{"name":"PROGRESLIF","price":"66.8","price_change":"-3","percent":"-4.30%"},{"name":"PROVATIINS","price":"31.1","price_change":"-0.2","percent":"-0.64%"},{"name":"PTL","price":"44.4","price_change":"-0.1","percent":"-0.22%"},{"name":"PUBALIBANK","price":"27.8","price_change":"-0.2","percent":"-0.71%"},{"name":"PURABIGEN","price":"18.1","price_change":"-0.2","percent":"-1.09%"},{"name":"QUASEMIND","price":"30.8","price_change":"-0.4","percent":"-1.28%"},{"name":"QUEENSOUTH","price":"12.3","price_change":"-0.4","percent":"-3.15%"},{"name":"RAHIMAFOOD","price":"80.7","price_change":"1.9","percent":"2.41%"},{"name":"RAHIMTEXT","price":"114","price_change":"0.6","percent":"0.53%"},{"name":"RAKCERAMIC","price":"23.5","price_change":"-0.2","percent":"-0.84%"},{"name":"RANFOUNDRY","price":"141.7","price_change":"0.2","percent":"0.14%"},{"name":"RDFOOD","price":"23","price_change":"-0.5","percent":"-2.13%"},{"name":"RECKITTBEN","price":"3986","price_change":"114.9","percent":"2.97%"},{"name":"REGENTTEX","price":"3.8","price_change":"-0.1","percent":"-2.56%"},{"name":"RELIANCE1","price":"21","price_change":"0","percent":"0.00%"},{"name":"RELIANCINS","price":"54.1","price_change":"-0.4","percent":"-0.73%"},{"name":"RENATA","price":"499.3","price_change":"-0.1","percent":"-0.02%"},{"name":"RENWICKJA","price":"629","price_change":"-1.5","percent":"-0.24%"},{"name":"REPUBLIC","price":"27.7","price_change":"-0.3","percent":"-1.07%"},{"name":"RINGSHINE","price":"3.8","price_change":"0","percent":"0.00%"},{"name":"ROBI","price":"26","price_change":"-0.2","percent":"-0.76%"},{"name":"RSRMSTEEL","price":"10.9","price_change":"-0.1","percent":"-0.91%"},{"name":"RUNNERAUTO","price":"28.7","price_change":"1.3","percent":"4.74%"},{"name":"RUPALIBANK","price":"21","price_change":"-0.3","percent":"-1.41%"},{"name":"RUPALIINS","price":"21.3","price_change":"-0.1","percent":"-0.47%"},{"name":"RUPALILIFE","price":"90.3","price_change":"-1.6","percent":"-1.74%"},{"name":"SAFKOSPINN","price":"11","price_change":"-0.5","percent":"-4.35%"},{"name":"SAIFPOWER","price":"10.6","price_change":"-0.2","percent":"-1.85%"},{"name":"SAIHAMCOT","price":"13.7","price_change":"-0.1","percent":"-0.72%"},{"name":"SAIHAMTEX","price":"14","price_change":"-0.1","percent":"-0.71%"},{"name":"SALAMCRST","price":"23.9","price_change":"-1.5","percent":"-5.91%"},{"name":"SALVOCHEM","price":"22.7","price_change":"-0.6","percent":"-2.58%"},{"name":"SAMATALETH","price":"48.6","price_change":"1.2","percent":"2.53%"},{"name":"SAMORITA","price":"62","price_change":"1.4","percent":"2.31%"},{"name":"SANDHANINS","price":"21.1","price_change":"-0.6","percent":"-2.76%"},{"name":"SAPORTL","price":"22.7","price_change":"-0.1","percent":"-0.44%"},{"name":"SBACBANK","price":"7.8","price_change":"-0.1","percent":"-1.27%"},{"name":"SEAPEARL","price":"40.6","price_change":"-0.2","percent":"-0.49%"},{"name":"SEMLFBSLGF","price":"5.1","price_change":"-0.2","percent":"-3.77%"},{"name":"SEMLIBBLSF","price":"6.7","price_change":"-0.1","percent":"-1.47%"},{"name":"SEMLLECMF","price":"8.7","price_change":"0.3","percent":"3.57%"},{"name":"SHAHJABANK","price":"18.2","price_change":"-0.2","percent":"-1.09%"},{"name":"SHARPIND","price":"17.7","price_change":"-0.9","percent":"-4.84%"},{"name":"SHASHADNIM","price":"17.9","price_change":"0","percent":"0.00%"},{"name":"SHEPHERD","price":"16.1","price_change":"-0.7","percent":"-4.17%"},{"name":"SHURWID","price":"7.7","price_change":"-0.3","percent":"-3.75%"},{"name":"SHYAMPSUG","price":"138","price_change":"-2.5","percent":"-1.78%"},{"name":"SIBL","price":"9.8","price_change":"-0.1","percent":"-1.01%"},{"name":"SICL","price":"25","price_change":"1","percent":"4.17%"},{"name":"SILCOPHL","price":"15.6","price_change":"-0.1","percent":"-0.64%"},{"name":"SILVAPHL","price":"10.8","price_change":"-0.1","percent":"-0.92%"},{"name":"SIMTEX","price":"17.3","price_change":"-0.5","percent":"-2.81%"},{"name":"SINGERBD","price":"118.8","price_change":"2.7","percent":"2.33%"},{"name":"SINOBANGLA","price":"45.1","price_change":"-0.5","percent":"-1.10%"},{"name":"SIPLC","price":"40.8","price_change":"-0.2","percent":"-0.49%"},{"name":"SKTRIMS","price":"13.1","price_change":"-0.3","percent":"-2.24%"},{"name":"SONALIANSH","price":"191","price_change":"2.3","percent":"1.22%"},{"name":"SONALILIFE","price":"53.4","price_change":"-0.8","percent":"-1.48%"},{"name":"SONALIPAPR","price":"155.2","price_change":"0.8","percent":"0.52%"},{"name":"SONARBAINS","price":"23.6","price_change":"0","percent":"0.00%"},{"name":"SONARGAON","price":"36.5","price_change":"-1.5","percent":"-3.95%"},{"name":"SOUTHEASTB","price":"9.4","price_change":"-0.3","percent":"-3.09%"},{"name":"SPCERAMICS","price":"23.7","price_change":"-2.1","percent":"-8.14%"},{"name":"SPCL","price":"33.3","price_change":"-0.3","percent":"-0.89%"},{"name":"SQUARETEXT","price":"49.6","price_change":"-0.4","percent":"-0.80%"},{"name":"SQURPHARMA","price":"218.6","price_change":"-0.4","percent":"-0.18%"},{"name":"SSSTEEL","price":"7.8","price_change":"-0.1","percent":"-1.27%"},{"name":"STANCERAM","price":"66.6","price_change":"0.3","percent":"0.45%"},{"name":"STANDARINS","price":"36.2","price_change":"0.1","percent":"0.28%"},{"name":"STANDBANKL","price":"5.8","price_change":"-0.1","percent":"-1.69%"},{"name":"STYLECRAFT","price":"58","price_change":"0.6","percent":"1.05%"},{"name":"SUMITPOWER","price":"15.1","price_change":"0","percent":"0.00%"},{"name":"SUNLIFEINS","price":"68.4","price_change":"-2.9","percent":"-4.07%"},{"name":"TAKAFULINS","price":"33.5","price_change":"0","percent":"0.00%"},{"name":"TALLUSPIN","price":"5.3","price_change":"-0.1","percent":"-1.85%"},{"name":"TAMIJTEX","price":"107","price_change":"0.3","percent":"0.28%"},{"name":"TB20Y1242","price":"74.89","price_change":"-0.56","percent":"-0.74%"},{"name":"TECHNODRUG","price":"31.6","price_change":"-0.2","percent":"-0.63%"},{"name":"TILIL","price":"42.8","price_change":"-0.7","percent":"-1.61%"},{"name":"TITASGAS","price":"20.7","price_change":"-0.1","percent":"-0.48%"},{"name":"TOSRIFA","price":"21.3","price_change":"-0.4","percent":"-1.84%"},{"name":"TRUSTB1MF","price":"3.8","price_change":"-0.2","percent":"-5.00%"},{"name":"TRUSTBANK","price":"21.8","price_change":"0.1","percent":"0.46%"},{"name":"TUNGHAI","price":"2.9","price_change":"0","percent":"0.00%"},{"name":"UCB","price":"10.3","price_change":"-0.3","percent":"-2.83%"},{"name":"UNILEVERCL","price":"2437.9","price_change":"-39.2","percent":"-1.58%"},{"name":"UNIONBANK","price":"3.7","price_change":"0","percent":"0.00%"},{"name":"UNIONCAP","price":"5.7","price_change":"-0.1","percent":"-1.72%"},{"name":"UNIONINS","price":"27.4","price_change":"-0.2","percent":"-0.72%"},{"name":"UNIQUEHRL","price":"42.2","price_change":"-0.1","percent":"-0.24%"},{"name":"UNITEDFIN","price":"12.6","price_change":"0","percent":"0.00%"},{"name":"UNITEDINS","price":"36.3","price_change":"-0.1","percent":"-0.27%"},{"name":"UPGDCL","price":"119.1","price_change":"-4.2","percent":"-3.41%"},{"name":"USMANIAGL","price":"35.7","price_change":"0.2","percent":"0.56%"},{"name":"UTTARABANK","price":"25.4","price_change":"0.1","percent":"0.40%"},{"name":"UTTARAFIN","price":"14.6","price_change":"-0.1","percent":"-0.68%"},{"name":"VAMLBDMF1","price":"6.9","price_change":"0","percent":"0.00%"},{"name":"VAMLRBBF","price":"5.8","price_change":"-0.1","percent":"-1.69%"},{"name":"VFSTDL","price":"8","price_change":"-0.1","percent":"-1.23%"},{"name":"WALTONHIL","price":"467.5","price_change":"3.7","percent":"0.80%"},{"name":"WATACHEM","price":"134.3","price_change":"12.1","percent":"9.90%"},{"name":"WMSHIPYARD","price":"9.1","price_change":"-0.1","percent":"-1.09%"},{"name":"YPL","price":"12.7","price_change":"0","percent":"0.00%"},{"name":"ZAHEENSPIN","price":"6.9","price_change":"-0.1","percent":"-1.43%"},{"name":"ZAHINTEX","price":"4.8","price_change":"-0.1","percent":"-2.04%"},{"name":"ZEALBANGLA","price":"90","price_change":"-0.8","percent":"-0.88%"},{"name":"EBL","price":"27","price_change":"0.1","percent":"0.37%"},{"name":"ICBAGRANI1","price":"7","price_change":"0","percent":"0.00%"},{"name":"TB20Y0744","price":"101.76","price_change":"1.81","percent":"1.81%"}]