Monday, April 14, 2025 Current Time: 10:28:10 PM (BST) Market Status: Closed
Mon, 14 Apr, 25 10:28:10 PM Closed
1JANATAMF 3.70 
-0.20    -5.13%
     
1STPRIMFMF 19.70 
-0.40    -1.99%
     
AAMRANET 22.10 
-0.10    -0.45%
     
AAMRATECH 14.50 
0.10    0.69%
     
ABB1STMF 5.30 
-0.10    -1.85%
     
ABBANK 7.00 
-0.10    -1.41%
     
ACFL   17.50    
0.00    0.00%
     
ACI   201.30    
-6.00    -2.89%
     
ACIFORMULA 135.10 
-1.60    -1.17%
     
ACMELAB 74.70 
-0.10    -0.13%
     
ACMEPL 14.20 
0.00    0.00%
     
ACTIVEFINE 8.80 
-0.30    -3.30%
     
ADNTEL 83.80 
-0.50    -0.59%
     
ADVENT 15.80 
-0.10    -0.63%
     
AFCAGRO 9.40 
-0.40    -4.08%
     
AFTABAUTO 31.50 
-0.40    -1.25%
     
AGNISYSL 27.60 
-0.40    -1.43%
     
AGRANINS 24.00 
0.00    0.00%
     
AIBL1STIMF 7.30 
0.10    1.39%
     
AIL   50.60    
-0.60    -1.17%
     
AL-HAJTEX 128.60 
-14.20    -9.94%
     
ALARABANK 22.90 
-0.50    -2.14%
     
ALIF   6.60    
-0.20    -2.94%
     
ALLTEX 11.50 
-0.30    -2.54%
     
AMANFEED 25.00 
-0.40    -1.57%
     
AMBEEPHA 914.10 
63.20    7.43%
     
AMCL(PRAN) 211.30 
-0.10    -0.05%
     
ANLIMAYARN 22.00 
-0.50    -2.22%
     
ANWARGALV 72.00 
3.30    4.80%
     
AOL   13.80    
-0.50    -3.50%
     
APEXFOODS 212.00 
-0.60    -0.28%
     
APEXFOOT 221.10 
0.10    0.05%
     
APEXSPINN 94.00 
0.60    0.64%
     
APEXTANRY 68.80 
0.00    0.00%
     
APOLOISPAT 3.80 
0.00    0.00%
     
ARAMIT 178.10 
9.40    5.57%
     
ARAMITCEM 14.20 
-0.40    -2.74%
     
ARGONDENIM 16.10 
-0.30    -1.83%
     
ASIAINS 26.50 
-1.00    -3.64%
     
ASIAPACINS 30.00 
0.80    2.74%
     
ASIATICLAB 34.90 
-0.60    -1.69%
     
ATLASBANG 49.80 
0.50    1.01%
     
AZIZPIPES 50.90 
-0.30    -0.59%
     
BANGAS 98.80 
2.50    2.60%
     
BANKASIA 16.80 
0.00    0.00%
     
BARKAPOWER 9.70 
0.00    0.00%
     
BATASHOE 819.60 
0.60    0.07%
     
BATBC   322.80    
0.60    0.19%
     
BAYLEASING 6.00 
-0.10    -1.64%
     
BBS   11.10    
-0.20    -1.77%
     
BBSCABLES 17.40 
-0.10    -0.57%
     
BDAUTOCA 98.40 
4.20    4.46%
     
BDCOM   24.90    
-0.10    -0.40%
     
BDFINANCE 11.80 
-0.10    -0.84%
     
BDLAMPS 140.30 
6.30    4.70%
     
BDTHAI 14.20 
-0.50    -3.40%
     
BDTHAIFOOD 15.00 
0.30    2.04%
     
BDWELDING 10.90 
-0.20    -1.80%
     
BEACHHATCH 96.60 
1.00    1.05%
     
BEACONPHAR 121.90 
-1.10    -0.89%
     
BENGALWTL 17.70 
-0.40    -2.21%
     
BERGERPBL 1786.70 
1.40    0.08%
     
BESTHLDNG 17.70 
-0.20    -1.12%
     
BEXGSUKUK 46.00 
0.00    0.00%
     
BEXIMCO 110.10 
0.00    0.00%
     
BGIC   32.80    
-0.80    -2.38%
     
BIFC   6.70    
-0.20    -2.90%
     
BNICL   38.80    
0.10    0.26%
     
BPML   37.40    
-0.60    -1.58%
     
BPPL   10.60    
-0.20    -1.85%
     
BRACBANK 49.60 
-0.50    -1.00%
     
BSC   101.10    
2.90    2.95%
     
BSCPLC 126.70 
-0.50    -0.39%
     
BSRMLTD 74.80 
0.40    0.54%
     
BSRMSTEEL 52.50 
0.30    0.57%
     
BXPHARMA 101.90 
-3.40    -3.23%
     
CAPITECGBF 7.40 
-0.10    -1.33%
     
CAPMBDBLMF 9.10 
0.20    2.25%
     
CAPMIBBLMF 8.20 
-0.30    -3.53%
     
CENTRALINS 32.70 
-1.10    -3.25%
     
CENTRALPHL 10.40 
-0.50    -4.59%
     
CITYBANK 22.60 
-0.10    -0.44%
     
CITYGENINS 32.30 
-0.60    -1.82%
     
CLICL   50.70    
-0.50    -0.98%
     
CNATEX 3.90 
0.00    0.00%
     
CONFIDCEM 53.50 
-1.40    -2.55%
     
CONTININS 26.50 
-0.10    -0.38%
     
COPPERTECH 19.20 
-0.80    -4.00%
     
CROWNCEMNT 49.80 
-0.10    -0.20%
     
CRYSTALINS 43.80 
-1.00    -2.23%
     
CVOPRL 148.30 
3.30    2.28%
     
DACCADYE 16.00 
-0.60    -3.61%
     
DAFODILCOM 66.80 
0.70    1.06%
     
DBH   35.50    
-0.30    -0.84%
     
DBH1STMF 4.60 
-0.20    -4.17%
     
DELTALIFE 75.90 
-0.80    -1.04%
     
DELTASPINN 5.60 
-0.20    -3.45%
     
DESCO   25.90    
-1.00    -3.72%
     
DESHBANDHU 20.20 
-0.30    -1.46%
     
DGIC   26.00    
0.60    2.36%
     
DHAKABANK 10.50 
-0.10    -0.94%
     
DHAKAINS 36.70 
0.20    0.55%
     
DOMINAGE 11.10 
-0.30    -2.63%
     
DOREENPWR 22.70 
0.60    2.71%
     
DSHGARME 70.00 
-0.50    -0.71%
     
DSSL   10.30    
-0.40    -3.74%
     
DULAMIACOT 75.70 
1.00    1.34%
     
DUTCHBANGL 47.60 
-0.70    -1.45%
     
EASTERNINS 44.50 
-0.20    -0.45%
     
EASTLAND 18.20 
0.10    0.55%
     
EASTRNLUB 2461.50 
117.20    5.00%
     
EBL   27.00    
0.10    0.37%
     
EBL1STMF 5.70 
0.10    1.79%
     
EBLNRBMF 3.80 
-0.20    -5.00%
     
ECABLES 131.60 
11.90    9.94%
     
EGEN   23.20    
-0.30    -1.28%
     
EHL   78.80    
-2.10    -2.60%
     
EIL   52.60    
-0.10    -0.19%
     
EMERALDOIL 22.10 
-0.50    -2.21%
     
ENVOYTEX 42.20 
0.00    0.00%
     
EPGL   19.60    
-0.80    -3.92%
     
ESQUIRENIT 22.90 
-0.50    -2.14%
     
ETL   9.50    
-0.30    -3.06%
     
EXIM1STMF 4.10 
0.00    0.00%
     
EXIMBANK 6.30 
-0.20    -3.08%
     
FAMILYTEX 2.60 
0.00    0.00%
     
FARCHEM 23.80 
-0.30    -1.24%
     
FAREASTFIN 3.40 
0.00    0.00%
     
FAREASTLIF 31.50 
-1.10    -3.37%
     
FASFIN 3.60 
-0.10    -2.70%
     
FBFIF   3.70    
-0.10    -2.63%
     
FEDERALINS 17.80 
0.00    0.00%
     
FEKDIL 16.40 
-0.30    -1.80%
     
FINEFOODS 192.00 
3.10    1.64%
     
FIRSTFIN 3.50 
-0.10    -2.78%
     
FIRSTSBANK 4.60 
0.00    0.00%
     
FORTUNE 16.40 
-0.20    -1.20%
     
FUWANGCER 13.50 
-0.50    -3.57%
     
FUWANGFOOD 15.00 
-0.50    -3.23%
     
GBBPOWER 7.40 
-0.30    -3.90%
     
GEMINISEA 148.00 
-0.30    -0.20%
     
GENEXIL 23.70 
-0.40    -1.66%
     
GENNEXT 3.00 
0.00    0.00%
     
GHAIL   12.90    
-0.20    -1.53%
     
GHCL   21.60    
0.20    0.93%
     
GIB   3.60    
-0.10    -2.70%
     
GLDNJMF 8.40 
-0.30    -3.45%
     
GLOBALINS 27.80 
0.60    2.21%
     
GOLDENSON 13.30 
-0.20    -1.48%
     
GP   320.10    
-0.50    -0.16%
     
GPHISPAT 21.80 
-0.30    -1.36%
     
GQBALLPEN 155.00 
-4.00    -2.52%
     
GRAMEENS2 13.20 
0.00    0.00%
     
GREENDELMF 4.10 
-0.10    -2.38%
     
GREENDELT 43.90 
0.00    0.00%
     
GSPFINANCE 5.70 
0.00    0.00%
     
HAKKANIPUL 56.90 
-2.00    -3.40%
     
HAMI   125.10    
0.80    0.64%
     
HEIDELBCEM 297.50 
23.90    8.74%
     
HFL   9.50    
-0.10    -1.04%
     
HRTEX   34.00    
-0.90    -2.58%
     
HWAWELLTEX 40.70 
-0.20    -0.49%
     
IBNSINA 301.40 
-2.30    -0.76%
     
IBP   11.00    
0.00    0.00%
     
ICB   51.10    
-0.30    -0.58%
     
ICB3RDNRB 4.60 
-0.20    -4.17%
     
ICBAGRANI1 7.00 
0.00    0.00%
     
ICBAMCL2ND 6.40 
-0.10    -1.54%
     
ICBEPMF1S1 5.30 
-0.10    -1.85%
     
ICBIBANK 3.00 
0.00    0.00%
     
ICBSONALI1 5.80 
-0.10    -1.69%
     
ICICL   20.90    
-0.10    -0.48%
     
IDLC   30.50    
-0.20    -0.65%
     
IFADAUTOS 24.70 
-1.10    -4.26%
     
IFIC   6.90    
-0.10    -1.43%
     
IFIC1STMF 4.00 
-0.20    -4.76%
     
IFILISLMF1 4.30 
-0.10    -2.27%
     
ILFSL   3.80    
0.10    2.70%
     
INDEXAGRO 65.50 
0.00    0.00%
     
INTECH 22.30 
0.40    1.83%
     
INTRACO 22.70 
-0.60    -2.58%
     
IPDC   17.00    
-0.10    -0.58%
     
ISLAMIBANK 41.40 
-1.30    -3.04%
     
ISLAMICFIN 11.00 
-0.10    -0.90%
     
ISLAMIINS 35.50 
-0.30    -0.84%
     
ISNLTD 38.70 
-0.50    -1.28%
     
ITC   37.80    
-0.30    -0.79%
     
JAMUNABANK 19.30 
-0.10    -0.52%
     
JAMUNAOIL 177.90 
0.40    0.23%
     
JANATAINS 24.80 
-0.20    -0.80%
     
JHRML   51.30    
-1.50    -2.84%
     
JMISMDL 151.50 
-2.90    -1.88%
     
JUTESPINN 215.10 
-5.70    -2.58%
     
KARNAPHULI 27.70 
-0.40    -1.42%
     
KAY&QUE 221.50 
-3.80    -1.69%
     
KBPPWBIL 134.50 
-7.80    -5.48%
     
KDSALTD 43.50 
-1.50    -3.33%
     
KEYACOSMET 4.50 
-0.10    -2.17%
     
KOHINOOR 524.30 
3.60    0.69%
     
KPCL   12.80    
0.00    0.00%
     
KPPL   24.70    
-1.10    -4.26%
     
KTL   12.10    
-0.60    -4.72%
     
LANKABAFIN 17.90 
-0.30    -1.65%
     
LEGACYFOOT 56.50 
-0.30    -0.53%
     
LHB   48.50    
0.80    1.68%
     
LIBRAINFU 810.00 
1.30    0.16%
     
LINDEBD 897.70 
-4.70    -0.52%
     
LOVELLO 80.20 
-0.70    -0.87%
     
LRBDL   14.80    
-0.10    -0.67%
     
LRGLOBMF1 4.00 
-0.10    -2.44%
     
MAGURAPLEX 79.20 
-0.70    -0.88%
     
MAKSONSPIN 6.20 
-0.10    -1.59%
     
MALEKSPIN 26.30 
1.30    5.20%
     
MARICO 2434.00 
13.70    0.57%
     
MATINSPINN 44.50 
0.20    0.45%
     
MBL1STMF 4.80 
0.00    0.00%
     
MEGCONMILK 24.20 
-0.20    -0.82%
     
MEGHNACEM 45.80 
0.70    1.55%
     
MEGHNAINS 25.60 
-0.10    -0.39%
     
MEGHNALIFE 53.40 
-1.80    -3.26%
     
MEGHNAPET 25.30 
-0.10    -0.39%
     
MERCANBANK 10.00 
0.00    0.00%
     
MERCINS 25.00 
0.00    0.00%
     
METROSPIN 13.10 
-0.20    -1.50%
     
MHSML   14.00    
-0.50    -3.45%
     
MIDASFIN 9.10 
-0.30    -3.19%
     
MIDLANDBNK 14.80 
0.10    0.68%
     
MIRACLEIND 28.10 
-0.30    -1.06%
     
MIRAKHTER 32.10 
-0.60    -1.83%
     
MITHUNKNIT 16.10 
0.10    0.63%
     
MJLBD   95.80    
-1.80    -1.84%
     
MLDYEING 9.20 
-0.30    -3.16%
     
MONNOAGML 342.10 
22.10    6.91%
     
MONNOCERA 85.00 
-0.10    -0.12%
     
MONNOFABR 14.80 
-0.30    -1.99%
     
MONOSPOOL 94.30 
0.00    0.00%
     
MPETROLEUM 205.70 
0.30    0.15%
     
MTB   11.90    
-0.20    -1.65%
     
NAHEEACP 20.70 
-0.30    -1.43%
     
NATLIFEINS 92.60 
-1.50    -1.59%
     
NAVANACNG 21.00 
0.10    0.48%
     
NAVANAPHAR 56.50 
-2.40    -4.07%
     
NBL   3.90    
0.00    0.00%
     
NCCBANK 10.40 
-0.40    -3.70%
     
NCCBLMF1 5.40 
-0.20    -3.57%
     
NEWLINE 7.80 
-0.40    -4.88%
     
NFML   9.00    
0.20    2.27%
     
NHFIL   26.00    
-0.20    -0.76%
     
NITOLINS 24.60 
-0.40    -1.60%
     
NORTHERN 114.50 
-1.80    -1.55%
     
NORTHRNINS 27.70 
-0.20    -0.72%
     
NPOLYMER 31.20 
-0.30    -0.95%
     
NRBBANK 12.50 
-0.10    -0.79%
     
NRBCBANK 7.60 
-0.30    -3.80%
     
NTC   183.00    
2.00    1.10%
     
NTLTUBES 84.30 
3.30    4.07%
     
NURANI 3.80 
-0.10    -2.56%
     
OAL   7.80    
-0.20    -2.50%
     
OIMEX   27.70    
-0.70    -2.46%
     
OLYMPIC 161.50 
6.90    4.46%
     
ONEBANKPLC 8.30 
0.00    0.00%
     
ORIONINFU 388.40 
-7.60    -1.92%
     
ORIONPHARM 31.40 
-0.40    -1.26%
     
PADMALIFE 24.00 
-1.10    -4.38%
     
PADMAOIL 183.10 
0.10    0.05%
     
PARAMOUNT 38.60 
0.60    1.58%
     
PDL   7.00    
0.00    0.00%
     
PENINSULA 11.20 
0.10    0.90%
     
PEOPLESINS 28.70 
0.40    1.41%
     
PF1STMF 5.50 
-0.10    -1.79%
     
PHARMAID 575.30 
20.80    3.75%
     
PHENIXINS 24.70 
-0.50    -1.98%
     
PHOENIXFIN 3.70 
-0.30    -7.50%
     
PHPMF1 3.50 
-0.20    -5.41%
     
PIONEERINS 40.80 
0.10    0.25%
     
PLFSL   2.30    
0.00    0.00%
     
POPULAR1MF 3.60 
-0.20    -5.26%
     
POPULARLIF 52.00 
-0.60    -1.14%
     
POWERGRID 35.90 
0.50    1.41%
     
PRAGATIINS 51.70 
0.20    0.39%
     
PRAGATILIF 108.00 
-1.20    -1.10%
     
PREMIERBAN 8.90 
-0.10    -1.11%
     
PREMIERCEM 58.00 
2.80    5.07%
     
PREMIERLEA 3.20 
-0.10    -3.03%
     
PRIME1ICBA 5.10 
-0.10    -1.92%
     
PRIMEBANK 21.70 
-2.90    -11.79%
     
PRIMEFIN 4.70 
0.00    0.00%
     
PRIMEINSUR 31.30 
-0.40    -1.26%
     
PRIMELIFE 39.60 
-1.50    -3.65%
     
PRIMETEX 13.70 
-0.40    -2.84%
     
PROGRESLIF 66.80 
-3.00    -4.30%
     
PROVATIINS 31.10 
-0.20    -0.64%
     
PTL   44.40    
-0.10    -0.22%
     
PUBALIBANK 27.80 
-0.20    -0.71%
     
PURABIGEN 18.10 
-0.20    -1.09%
     
QUASEMIND 30.80 
-0.40    -1.28%
     
QUEENSOUTH 12.30 
-0.40    -3.15%
     
RAHIMAFOOD 80.70 
1.90    2.41%
     
RAHIMTEXT 114.00 
0.60    0.53%
     
RAKCERAMIC 23.50 
-0.20    -0.84%
     
RANFOUNDRY 141.70 
0.20    0.14%
     
RDFOOD 23.00 
-0.50    -2.13%
     
RECKITTBEN 3986.00 
114.90    2.97%
     
REGENTTEX 3.80 
-0.10    -2.56%
     
RELIANCE1 21.00 
0.00    0.00%
     
RELIANCINS 54.10 
-0.40    -0.73%
     
RENATA 499.30 
-0.10    -0.02%
     
RENWICKJA 629.00 
-1.50    -0.24%
     
REPUBLIC 27.70 
-0.30    -1.07%
     
RINGSHINE 3.80 
0.00    0.00%
     
ROBI   26.00    
-0.20    -0.76%
     
RSRMSTEEL 10.90 
-0.10    -0.91%
     
RUNNERAUTO 28.70 
1.30    4.74%
     
RUPALIBANK 21.00 
-0.30    -1.41%
     
RUPALIINS 21.30 
-0.10    -0.47%
     
RUPALILIFE 90.30 
-1.60    -1.74%
     
SAFKOSPINN 11.00 
-0.50    -4.35%
     
SAIFPOWER 10.60 
-0.20    -1.85%
     
SAIHAMCOT 13.70 
-0.10    -0.72%
     
SAIHAMTEX 14.00 
-0.10    -0.71%
     
SALAMCRST 23.90 
-1.50    -5.91%
     
SALVOCHEM 22.70 
-0.60    -2.58%
     
SAMATALETH 48.60 
1.20    2.53%
     
SAMORITA 62.00 
1.40    2.31%
     
SANDHANINS 21.10 
-0.60    -2.76%
     
SAPORTL 22.70 
-0.10    -0.44%
     
SBACBANK 7.80 
-0.10    -1.27%
     
SEAPEARL 40.60 
-0.20    -0.49%
     
SEMLFBSLGF 5.10 
-0.20    -3.77%
     
SEMLIBBLSF 6.70 
-0.10    -1.47%
     
SEMLLECMF 8.70 
0.30    3.57%
     
SHAHJABANK 18.20 
-0.20    -1.09%
     
SHARPIND 17.70 
-0.90    -4.84%
     
SHASHADNIM 17.90 
0.00    0.00%
     
SHEPHERD 16.10 
-0.70    -4.17%
     
SHURWID 7.70 
-0.30    -3.75%
     
SHYAMPSUG 138.00 
-2.50    -1.78%
     
SIBL   9.80    
-0.10    -1.01%
     
SICL   25.00    
1.00    4.17%
     
SILCOPHL 15.60 
-0.10    -0.64%
     
SILVAPHL 10.80 
-0.10    -0.92%
     
SIMTEX 17.30 
-0.50    -2.81%
     
SINGERBD 118.80 
2.70    2.33%
     
SINOBANGLA 45.10 
-0.50    -1.10%
     
SIPLC   40.80    
-0.20    -0.49%
     
SKTRIMS 13.10 
-0.30    -2.24%
     
SONALIANSH 191.00 
2.30    1.22%
     
SONALILIFE 53.40 
-0.80    -1.48%
     
SONALIPAPR 155.20 
0.80    0.52%
     
SONARBAINS 23.60 
0.00    0.00%
     
SONARGAON 36.50 
-1.50    -3.95%
     
SOUTHEASTB 9.40 
-0.30    -3.09%
     
SPCERAMICS 23.70 
-2.10    -8.14%
     
SPCL   33.30    
-0.30    -0.89%
     
SQUARETEXT 49.60 
-0.40    -0.80%
     
SQURPHARMA 218.60 
-0.40    -0.18%
     
SSSTEEL 7.80 
-0.10    -1.27%
     
STANCERAM 66.60 
0.30    0.45%
     
STANDARINS 36.20 
0.10    0.28%
     
STANDBANKL 5.80 
-0.10    -1.69%
     
STYLECRAFT 58.00 
0.60    1.05%
     
SUMITPOWER 15.10 
0.00    0.00%
     
SUNLIFEINS 68.40 
-2.90    -4.07%
     
TAKAFULINS 33.50 
0.00    0.00%
     
TALLUSPIN 5.30 
-0.10    -1.85%
     
TAMIJTEX 107.00 
0.30    0.28%
     
TB20Y0744 101.76 
1.81    1.81%
     
TB20Y1242 74.89 
-0.56    -0.74%
     
TECHNODRUG 31.60 
-0.20    -0.63%
     
TILIL   42.80    
-0.70    -1.61%
     
TITASGAS 20.70 
-0.10    -0.48%
     
TOSRIFA 21.30 
-0.40    -1.84%
     
TRUSTB1MF 3.80 
-0.20    -5.00%
     
TRUSTBANK 21.80 
0.10    0.46%
     
TUNGHAI 2.90 
0.00    0.00%
     
UCB   10.30    
-0.30    -2.83%
     
UNILEVERCL 2437.90 
-39.20    -1.58%
     
UNIONBANK 3.70 
0.00    0.00%
     
UNIONCAP 5.70 
-0.10    -1.72%
     
UNIONINS 27.40 
-0.20    -0.72%
     
UNIQUEHRL 42.20 
-0.10    -0.24%
     
UNITEDFIN 12.60 
0.00    0.00%
     
UNITEDINS 36.30 
-0.10    -0.27%
     
UPGDCL 119.10 
-4.20    -3.41%
     
USMANIAGL 35.70 
0.20    0.56%
     
UTTARABANK 25.40 
0.10    0.40%
     
UTTARAFIN 14.60 
-0.10    -0.68%
     
VAMLBDMF1 6.90 
0.00    0.00%
     
VAMLRBBF 5.80 
-0.10    -1.69%
     
VFSTDL 8.00 
-0.10    -1.23%
     
WALTONHIL 467.50 
3.70    0.80%
     
WATACHEM 134.30 
12.10    9.90%
     
WMSHIPYARD 9.10 
-0.10    -1.09%
     
YPL   12.70    
0.00    0.00%
     
ZAHEENSPIN 6.90 
-0.10    -1.43%
     
ZAHINTEX 4.80 
-0.10    -2.04%
     
ZEALBANGLA 90.00 
-0.80    -0.88%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Search TREC Holder

Enter TREC Holder Name

Market Information

Day End Statistics

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB
>>

Company Name: First Janata Bank Mutual Fund Company Information

Trading Code: 1JANATAMF Scrip Code: 12178

Figure in BDT

Market Information: Apr 13, 2025

Last Trading Price 3.70 Closing Price 3.70
Last Update 3:10 PM Day's Range 3.60 - 3.90
Change* -0.2 Day's Value (mn) 8.32
-5.13% 52 Weeks' Moving Range 2.80 - 4.60
Opening Price 3.90 Day's Volume (Nos.) 2,236,782.00
Adjusted Opening Price 3.90 Day's Trade (Nos.) 313
Yesterday's Closing Price 3.90 Market Capitalization (mn) 1,130.701
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) - Debut Trading Date
Paid-up Capital (mn) 2,899.23 Type of Instrument Mutual Funds
Face/par Value 10.0 Market Lot 1
Total No. of Outstanding Securities 289,923,349 Sector Mutual Funds
Closing Price Graph: Total Trade Graph: Total Volume Graph:

Last AGM held on:
For the year ended: Jun 30, 2024

Cash Dividend 7% 2022, 13% 2021 3% 2019, 2% 2018, 2% 2017
Bonus Issue (Stock Dividend) 6%RIU 2018, 10%RIU 2017, 5%RIU 2016, 12.00%RIU 2015, 12.50%RIU 2014
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) -742.8
Other Comprehensive Income (OCI) (mn) 0.0

Interim Financial Performance: 2024

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
 Annual
Ending on Ending on 6 Months
202412		 Ending on Ending on
202409 202412
Earnings Per Share (EPS)
Basic 0.330 -0.490 -0.160 - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.330 -0.490 -0.160 - - -
Diluted* - - - - - -
Market price per share at period end 3.4 3.3 3.3 - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
*Note: For detail financial statements, please visit company’s website.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Apr 06, 2025Apr 07, 2025Apr 08, 2025Apr 09, 2025Apr 10, 2025Apr 13, 2025
Current P/E Ratio using Basic EPS
(Continuing core operations)**		 ------
Current P/E ratio using Diluted EPS***
(Continuing core operation)		 ------

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Apr 06, 2025Apr 07, 2025Apr 08, 2025Apr 09, 2025Apr 10, 2025Apr 13, 2025
Current P/E Ratio using Basic EPS
(Continuing core operations)**		 n/a n/a n/a n/a n/a n/a
Current P/E ratio using Diluted EPS***
(Continuing core operation)		 ------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
 Basic Diluted
 PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2020 - - - -1.26 - - 9.32 - - -365.78 -365.78 -365.78
2021 - - - 2.54 - - 11.94 - - 735.56 735.56 735.56
2022 - - - 0.24 - - 10.80 - - 70.10 70.10 70.10
2023 - - - -0.32 - - 9.78 - - -92.55 -92.55 -92.55
2024 - - - -2.24 - - 7.54 - - -650.23 -650.23 -650.23
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
 Using Basic EPS Using
Diluted EPS
Original Restated
 Original Restated
2020 - - - -3.25 - - - -
2021 - - - 2.76 - - 13.00 18.57
2022 - - - 26.47 - - 7.00 10.94
2023 - - - - - - - -
2024 - - - - - - - -
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement http://www.racebd.com/index.php?menu=FinancialReport&Fund=jb11mf
Price Sensitive Information http://www.1janatamf.com/

Other Information of the Company

Listing Year 2010
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2024 (year ended)]
Sponsor/Director:
25.00		 Govt:
0.00		 Institute:
34.76		 Foreign:
0.00		 Public:
40.24
Share Holding Percentage [as on Jan 31, 2025]
Sponsor/Director:
25.00		 Govt:
0.00		 Institute:
34.79		 Foreign:
0.00		 Public:
40.21
Share Holding Percentage [as on Feb 28, 2025]
Sponsor/Director:
25.00		 Govt:
0.00		 Institute:
34.76		 Foreign:
0.00		 Public:
40.24
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(1)(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on June 30, 2024
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%)
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

Address of the Company

Address Head Office Sky View Henolux Center, Office No: C-1, 1st Floor, 3/1, Purana Paltan, Dhaka-1000
Factory N/A
Contact Phone 01302-399597, 01309-402782
Fax 88 02 9513138
E-mail info@racebd.com
Web Address http://www.1janatamf.com/
Company Secretary Name A.K.M Mamunur Rashid
Cell No. +88 01711 220 988
Telephone No.
E-mail mamun@racebd.com
Note: (i) All dynamic information of this page are only valid for Public and Debt board. (ii) Annual/ Audited figures are updated after AGM except for ‘Total No. of Outstanding Securities’ which is updated on record date.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: +880241040189-200, +8809666702070, Ext- 1546).



DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/