Wednesday, January 22, 2025 Current Time: 8:01:06 PM (BST) Market Status: Closed
Wed, 22 Jan, 25 8:01:06 PM Closed
1JANATAMF 3.20 
0.00    0.00%

     
1STPRIMFMF 26.70 
0.10    0.38%

     
AAMRANET 24.90 
0.00    0.00%

     
AAMRATECH 16.20 
0.00    0.00%

     
ABB1STMF 3.10 
-0.10    -3.13%

     
ABBANK 7.40 
-0.10    -1.33%

     
ACFL   18.30    
-0.10    -0.54%

     
ACI   146.20    
-1.30    -0.88%

     
ACIFORMULA 118.00 
-1.70    -1.42%

     
ACMELAB 73.20 
-1.20    -1.61%

     
ACMEPL 13.20 
0.40    3.12%

     
ACTIVEFINE 8.40 
0.00    0.00%

     
ADNTEL 110.10 
0.40    0.36%

     
ADVENT 16.30 
-0.20    -1.21%

     
AFCAGRO 9.40 
-0.10    -1.05%

     
AFTABAUTO 38.30 
-1.10    -2.79%

     
AGNISYSL 25.50 
0.00    0.00%

     
AGRANINS 24.30 
-0.40    -1.62%

     
AIBL1STIMF 6.70 
-0.10    -1.47%

     
AIL   93.50    
2.10    2.30%

     
AL-HAJTEX 116.50 
1.10    0.95%

     
ALARABANK 18.90 
0.10    0.53%

     
ALIF   6.80    
-0.20    -2.86%

     
ALLTEX 13.10 
-0.30    -2.24%

     
AMANFEED 28.40 
-0.60    -2.07%

     
AMBEEPHA 704.90 
1.50    0.21%

     
AMCL(PRAN) 202.70 
0.80    0.40%

     
ANLIMAYARN 22.60 
0.00    0.00%

     
ANWARGALV 74.10 
4.40    6.31%

     
AOL   16.20    
-0.90    -5.26%

     
APEXFOODS 226.00 
3.00    1.35%

     
APEXFOOT 203.50 
3.30    1.65%

     
APEXSPINN 97.50 
2.50    2.63%

     
APEXTANRY 68.10 
2.00    3.03%

     
APOLOISPAT 3.60 
-0.10    -2.70%

     
ARAMIT 158.00 
2.00    1.28%

     
ARAMITCEM 12.20 
-0.40    -3.17%

     
ARGONDENIM 16.80 
0.20    1.20%

     
ASIAINS 28.40 
-0.70    -2.41%

     
ASIAPACINS 31.30 
-0.60    -1.88%

     
ASIATICLAB 39.00 
0.10    0.26%

     
ATCSLGF 6.10 
-0.20    -3.17%

     
ATLASBANG 55.00 
2.80    5.36%

     
AZIZPIPES 52.50 
1.40    2.74%

     
BANGAS 104.50 
9.50    10.00%

     
BANKASIA 17.10 
-0.10    -0.58%

     
BARKAPOWER 9.50 
-0.20    -2.06%

     
BATASHOE 899.80 
-2.90    -0.32%

     
BATBC   349.70    
-0.40    -0.11%

     
BAYLEASING 6.50 
-0.10    -1.52%

     
BBS   10.20    
-0.20    -1.92%

     
BBSCABLES 17.50 
-0.20    -1.13%

     
BDAUTOCA 92.70 
8.40    9.96%

     
BDCOM   23.10    
0.20    0.87%

     
BDFINANCE 11.70 
0.00    0.00%

     
BDLAMPS 108.90 
0.80    0.74%

     
BDTHAI 13.00 
-0.10    -0.76%

     
BDTHAIFOOD 15.40 
-0.40    -2.53%

     
BDWELDING 10.90 
-0.20    -1.80%

     
BEACHHATCH 93.00 
-1.50    -1.59%

     
BEACONPHAR 130.70 
-2.00    -1.51%

     
BENGALWTL 17.40 
-0.20    -1.14%

     
BERGERPBL 1826.20 
-6.00    -0.33%

     
BESTHLDNG 18.70 
-0.20    -1.06%

     
BEXGSUKUK 47.00 
-1.00    -2.08%

     
BEXIMCO 110.10 
0.00    0.00%

     
BGIC   34.20    
0.30    0.88%

     
BIFC   8.10    
0.30    3.85%

     
BNICL   41.00    
-0.50    -1.20%

     
BPML   28.30    
-0.40    -1.39%

     
BPPL   9.60    
-0.30    -3.03%

     
BRACBANK 50.10 
0.70    1.42%

     
BSC   87.60    
-0.70    -0.79%

     
BSCPLC 126.50 
0.60    0.48%

     
BSRMLTD 85.70 
-0.60    -0.70%

     
BSRMSTEEL 51.50 
-0.10    -0.19%

     
BXPHARMA 78.30 
-0.50    -0.63%

     
CAPITECGBF 7.50 
-0.10    -1.32%

     
CAPMBDBLMF 6.50 
0.10    1.56%

     
CAPMIBBLMF 8.80 
-0.20    -2.22%

     
CENTRALINS 39.90 
0.10    0.25%

     
CENTRALPHL 11.70 
-0.60    -4.88%

     
CITYBANK 22.60 
0.00    0.00%

     
CITYGENINS 42.00 
0.50    1.20%

     
CLICL   35.30    
0.70    2.02%

     
CNATEX 4.20 
-0.20    -4.55%

     
CONFIDCEM 57.50 
1.70    3.05%

     
CONTININS 25.00 
-0.40    -1.57%

     
COPPERTECH 18.80 
-0.40    -2.08%

     
CROWNCEMNT 44.40 
-0.80    -1.77%

     
CRYSTALINS 52.50 
-0.20    -0.38%

     
CVOPRL 125.50 
6.40    5.37%

     
DACCADYE 16.80 
-0.20    -1.18%

     
DAFODILCOM 61.90 
-0.10    -0.16%

     
DBH   36.30    
-0.30    -0.82%

     
DBH1STMF 3.70 
0.00    0.00%

     
DELTALIFE 77.20 
-0.60    -0.77%

     
DELTASPINN 4.60 
0.00    0.00%

     
DESCO   23.30    
0.00    0.00%

     
DESHBANDHU 18.60 
-0.50    -2.62%

     
DGIC   22.70    
-0.40    -1.73%

     
DHAKABANK 10.70 
-0.10    -0.93%

     
DHAKAINS 37.50 
-0.20    -0.53%

     
DOMINAGE 12.30 
-0.20    -1.60%

     
DOREENPWR 23.00 
-0.40    -1.71%

     
DSHGARME 76.00 
-0.70    -0.91%

     
DSSL   11.70    
-0.20    -1.68%

     
DULAMIACOT 80.70 
1.40    1.77%

     
DUTCHBANGL 50.80 
-0.80    -1.55%

     
EASTERNINS 46.00 
-1.00    -2.13%

     
EASTLAND 19.00 
0.00    0.00%

     
EASTRNLUB 1299.50 
2.00    0.15%

     
EBL   24.30    
0.00    0.00%

     
EBL1STMF 3.50 
0.00    0.00%

     
EBLNRBMF 3.20 
-0.10    -3.03%

     
ECABLES 103.10 
1.10    1.08%

     
EGEN   22.90    
-0.10    -0.43%

     
EHL   66.10    
-1.40    -2.07%

     
EIL   59.20    
-0.70    -1.17%

     
EMERALDOIL 22.60 
-0.20    -0.88%

     
ENVOYTEX 38.80 
-0.40    -1.02%

     
EPGL   12.60    
-0.10    -0.79%

     
ESQUIRENIT 19.50 
0.10    0.52%

     
ETL   9.60    
-0.20    -2.04%

     
EXIM1STMF 3.10 
0.00    0.00%

     
EXIMBANK 6.70 
-0.10    -1.47%

     
FAMILYTEX 2.50 
0.10    4.17%

     
FARCHEM 21.90 
0.10    0.46%

     
FAREASTFIN 3.10 
0.10    3.33%

     
FAREASTLIF 28.60 
-1.70    -5.61%

     
FASFIN 3.40 
0.10    3.03%

     
FBFIF   3.20    
0.00    0.00%

     
FEDERALINS 18.20 
0.00    0.00%

     
FEKDIL 18.50 
-0.40    -2.12%

     
FINEFOODS 193.00 
-8.90    -4.41%

     
FIRSTFIN 3.20 
0.10    3.23%

     
FIRSTSBANK 4.90 
0.00    0.00%

     
FORTUNE 16.60 
-0.30    -1.78%

     
FUWANGCER 13.20 
-0.40    -2.94%

     
FUWANGFOOD 13.50 
-0.30    -2.17%

     
GBBPOWER 6.90 
-0.10    -1.43%

     
GEMINISEA 158.00 
0.90    0.57%

     
GENEXIL 28.50 
1.70    6.34%

     
GENNEXT 3.10 
-0.10    -3.13%

     
GHAIL   10.90    
-0.20    -1.80%

     
GHCL   20.50    
-0.70    -3.30%

     
GIB   4.50    
-0.10    -2.17%

     
GLDNJMF 8.10 
0.00    0.00%

     
GLOBALINS 23.70 
-0.70    -2.87%

     
GOLDENSON 13.70 
-0.30    -2.14%

     
GP   335.70    
-0.10    -0.03%

     
GPHISPAT 21.20 
-0.20    -0.93%

     
GQBALLPEN 136.90 
1.20    0.88%

     
GRAMEENS2 13.50 
-0.20    -1.46%

     
GREENDELMF 3.40 
0.00    0.00%

     
GREENDELT 46.80 
-0.80    -1.68%

     
GSPFINANCE 5.90 
-0.20    -3.28%

     
HAKKANIPUL 46.10 
0.90    1.99%

     
HAMI   123.40    
-3.20    -2.53%

     
HEIDELBCEM 211.70 
-1.50    -0.70%

     
HFL   9.30    
-0.40    -4.12%

     
HWAWELLTEX 41.00 
-0.50    -1.20%

     
IBBLPBOND 765.00 
-6.00    -0.78%

     
IBNSINA 292.10 
-0.90    -0.31%

     
IBP   9.80    
-0.20    -2.00%

     
ICB   56.90    
-1.10    -1.90%

     
ICB3RDNRB 4.50 
-0.10    -2.17%

     
ICBAGRANI1 6.90 
-0.20    -2.82%

     
ICBAMCL2ND 6.00 
-0.10    -1.64%

     
ICBEPMF1S1 5.00 
-0.10    -1.96%

     
ICBIBANK 3.00 
0.10    3.45%

     
ICBSONALI1 7.30 
0.00    0.00%

     
ICICL   22.00    
-0.60    -2.65%

     
IDLC   31.10    
-0.10    -0.32%

     
IFADAUTOS 21.80 
-0.50    -2.24%

     
IFIC   6.80    
-0.10    -1.45%

     
IFIC1STMF 3.20 
0.00    0.00%

     
IFILISLMF1 4.50 
0.00    0.00%

     
ILFSL   3.50    
0.00    0.00%

     
INDEXAGRO 70.20 
0.30    0.43%

     
INTECH 20.50 
0.70    3.54%

     
INTRACO 20.20 
-0.30    -1.46%

     
IPDC   17.20    
-0.20    -1.15%

     
ISLAMIBANK 46.40 
-0.40    -0.85%

     
ISLAMICFIN 9.80 
-0.10    -1.01%

     
ISLAMIINS 42.30 
0.90    2.17%

     
ISNLTD 39.30 
-0.50    -1.26%

     
ITC   36.50    
-0.40    -1.08%

     
JAMUNABANK 18.80 
-0.10    -0.53%

     
JAMUNAOIL 173.70 
0.70    0.40%

     
JANATAINS 26.10 
-0.50    -1.88%

     
JHRML   50.60    
-0.80    -1.56%

     
JMISMDL 132.00 
-1.00    -0.75%

     
JUTESPINN 244.20 
-2.10    -0.85%

     
KARNAPHULI 29.50 
-0.30    -1.01%

     
KAY&QUE 211.10 
0.30    0.14%

     
KBPPWBIL 176.50 
-0.40    -0.23%

     
KDSALTD 33.00 
-0.30    -0.90%

     
KEYACOSMET 5.00 
0.10    2.04%

     
KOHINOOR 576.90 
-1.70    -0.29%

     
KPCL   12.30    
0.00    0.00%

     
KPPL   21.00    
-0.10    -0.47%

     
KTL   9.20    
-0.20    -2.13%

     
LANKABAFIN 17.70 
-0.30    -1.67%

     
LEGACYFOOT 60.30 
-1.10    -1.79%

     
LHB   49.60    
-0.50    -1.00%

     
LIBRAINFU 876.40 
-3.80    -0.43%

     
LINDEBD 982.40 
-1.50    -0.15%

     
LOVELLO 84.30 
-1.40    -1.63%

     
LRBDL   13.30    
0.10    0.76%

     
LRGLOBMF1 3.30 
0.00    0.00%

     
MAKSONSPIN 6.40 
-0.10    -1.54%

     
MALEKSPIN 23.80 
-0.10    -0.42%

     
MARICO 2304.20 
-17.50    -0.75%

     
MATINSPINN 44.10 
-0.60    -1.34%

     
MBL1STMF 3.80 
0.00    0.00%

     
MEGCONMILK 25.80 
-0.70    -2.64%

     
MEGHNACEM 47.60 
0.10    0.21%

     
MEGHNAINS 26.80 
-0.20    -0.74%

     
MEGHNALIFE 51.00 
-0.60    -1.16%

     
MEGHNAPET 26.70 
0.10    0.38%

     
MERCANBANK 10.10 
0.00    0.00%

     
MERCINS 26.00 
0.00    0.00%

     
METROSPIN 12.00 
0.00    0.00%

     
MHSML   13.30    
-0.20    -1.48%

     
MIDASFIN 7.90 
-0.10    -1.25%

     
MIDLANDBNK 26.00 
-0.50    -1.89%

     
MIRACLEIND 28.80 
-0.50    -1.71%

     
MIRAKHTER 29.70 
-0.60    -1.98%

     
MITHUNKNIT 14.80 
-0.40    -2.63%

     
MJLBD   92.50    
-1.30    -1.39%

     
MLDYEING 9.00 
-0.10    -1.10%

     
MONNOAGML 348.30 
-3.80    -1.08%

     
MONNOCERA 83.60 
3.10    3.85%

     
MONNOFABR 16.60 
-0.30    -1.78%

     
MONOSPOOL 109.90 
1.50    1.38%

     
MPETROLEUM 205.10 
0.40    0.20%

     
MTB   12.40    
0.00    0.00%

     
NAHEEACP 21.00 
0.20    0.96%

     
NATLIFEINS 100.00 
-1.00    -0.99%

     
NAVANACNG 22.30 
-0.10    -0.45%

     
NAVANAPHAR 46.00 
-1.00    -2.13%

     
NBL   4.90    
0.00    0.00%

     
NCCBANK 10.50 
-0.10    -0.94%

     
NCCBLMF1 5.00 
0.00    0.00%

     
NEWLINE 7.40 
-0.20    -2.63%

     
NFML   8.10    
-0.30    -3.57%

     
NHFIL   25.40    
-0.40    -1.55%

     
NITOLINS 24.80 
-0.50    -1.98%

     
NORTHERN 112.20 
0.10    0.09%

     
NORTHRNINS 29.80 
-1.00    -3.25%

     
NPOLYMER 31.20 
-0.40    -1.27%

     
NRBBANK 12.50 
0.40    3.31%

     
NRBCBANK 8.30 
0.00    0.00%

     
NTC   189.00    
-2.30    -1.20%

     
NTLTUBES 92.90 
0.70    0.76%

     
NURANI 3.60 
0.00    0.00%

     
OAL   8.50    
-0.20    -2.30%

     
OIMEX   30.10    
0.40    1.35%

     
OLYMPIC 152.10 
-0.70    -0.46%

     
ONEBANKPLC 8.80 
0.00    0.00%

     
ORIONINFU 381.60 
-1.20    -0.31%

     
ORIONPHARM 36.20 
-1.30    -3.47%

     
PADMALIFE 15.40 
-0.50    -3.14%

     
PADMAOIL 187.00 
0.30    0.16%

     
PAPERPROC 102.60 
0.50    0.49%

     
PARAMOUNT 39.90 
-0.10    -0.25%

     
PDL   7.40    
-0.10    -1.33%

     
PENINSULA 10.90 
-0.10    -0.91%

     
PEOPLESINS 29.70 
0.00    0.00%

     
PF1STMF 5.30 
0.00    0.00%

     
PHARMAID 548.80 
1.90    0.35%

     
PHENIXINS 25.60 
0.00    0.00%

     
PHOENIXFIN 3.60 
0.20    5.88%

     
PHPMF1 3.10 
0.10    3.33%

     
PIONEERINS 46.60 
0.00    0.00%

     
PLFSL   2.40    
0.00    0.00%

     
POPULAR1MF 3.00 
0.00    0.00%

     
POPULARLIF 48.50 
0.00    0.00%

     
POWERGRID 31.70 
0.00    0.00%

     
PRAGATIINS 51.00 
-1.50    -2.86%

     
PRAGATILIF 112.20 
-1.40    -1.23%

     
PREMIERBAN 8.90 
0.00    0.00%

     
PREMIERCEM 49.20 
-1.10    -2.19%

     
PREMIERLEA 3.10 
0.00    0.00%

     
PRIME1ICBA 4.70 
0.00    0.00%

     
PRIMEBANK 24.30 
0.10    0.41%

     
PRIMEFIN 4.30 
0.00    0.00%

     
PRIMEINSUR 33.60 
-0.50    -1.47%

     
PRIMELIFE 30.70 
0.00    0.00%

     
PRIMETEX 12.50 
-0.20    -1.57%

     
PROGRESLIF 34.50 
-0.50    -1.43%

     
PROVATIINS 37.60 
-0.40    -1.05%

     
PTL   44.90    
0.10    0.22%

     
PUBALIBANK 28.90 
-0.10    -0.34%

     
PURABIGEN 19.70 
-0.10    -0.51%

     
QUASEMIND 26.80 
0.20    0.75%

     
QUEENSOUTH 13.10 
-0.30    -2.24%

     
RAHIMAFOOD 88.80 
3.60    4.23%

     
RAHIMTEXT 118.40 
1.50    1.28%

     
RAKCERAMIC 22.60 
-0.30    -1.31%

     
RANFOUNDRY 134.50 
1.50    1.13%

     
RDFOOD 21.00 
-0.40    -1.87%

     
RECKITTBEN 4170.50 
-24.60    -0.59%

     
REGENTTEX 3.70 
0.00    0.00%

     
RELIANCE1 22.30 
-0.40    -1.76%

     
RELIANCINS 55.80 
-1.50    -2.62%

     
RENATA 583.00 
-6.60    -1.12%

     
RENWICKJA 625.00 
-45.00    -6.72%

     
REPUBLIC 28.70 
-0.10    -0.35%

     
RINGSHINE 3.90 
0.00    0.00%

     
ROBI   28.10    
-0.30    -1.06%

     
RSRMSTEEL 9.80 
0.00    0.00%

     
RUNNERAUTO 31.20 
1.20    4.00%

     
RUPALIBANK 22.60 
0.00    0.00%

     
RUPALIINS 22.10 
-0.20    -0.90%

     
RUPALILIFE 92.70 
-1.30    -1.38%

     
SAFKOSPINN 8.90 
-0.10    -1.11%

     
SAIFPOWER 12.30 
-0.20    -1.60%

     
SAIHAMCOT 14.80 
-0.30    -1.99%

     
SAIHAMTEX 14.70 
-0.30    -2.00%

     
SALAMCRST 9.90 
0.10    1.02%

     
SALVOCHEM 24.00 
-0.40    -1.64%

     
SAMATALETH 43.80 
-0.20    -0.45%

     
SAMORITA 54.40 
0.90    1.68%

     
SANDHANINS 20.00 
0.10    0.50%

     
SAPORTL 22.30 
-0.80    -3.46%

     
SBACBANK 7.90 
-0.10    -1.25%

     
SEAPEARL 30.50 
-0.10    -0.33%

     
SEMLFBSLGF 4.60 
0.00    0.00%

     
SEMLIBBLSF 6.30 
0.00    0.00%

     
SEMLLECMF 6.30 
0.00    0.00%

     
SHAHJABANK 18.30 
0.00    0.00%

     
SHARPIND 24.40 
0.80    3.39%

     
SHASHADNIM 18.10 
-0.20    -1.09%

     
SHEPHERD 15.20 
-0.20    -1.30%

     
SHURWID 8.00 
0.00    0.00%

     
SHYAMPSUG 104.10 
-2.00    -1.89%

     
SIBL   8.80    
0.00    0.00%

     
SICL   21.80    
-0.60    -2.68%

     
SILCOPHL 16.30 
-0.10    -0.61%

     
SILVAPHL 9.60 
-0.20    -2.04%

     
SIMTEX 17.90 
-0.20    -1.10%

     
SINGERBD 109.90 
-1.40    -1.26%

     
SINOBANGLA 41.60 
0.30    0.73%

     
SIPLC   41.90    
-0.10    -0.24%

     
SKTRIMS 14.40 
-0.40    -2.70%

     
SONALIANSH 218.30 
1.10    0.51%

     
SONALILIFE 42.10 
-0.40    -0.94%

     
SONALIPAPR 139.50 
2.90    2.12%

     
SONARBAINS 25.00 
-0.10    -0.40%

     
SONARGAON 34.50 
-0.20    -0.58%

     
SOUTHEASTB 8.80 
-0.10    -1.12%

     
SPCERAMICS 12.40 
-0.30    -2.36%

     
SPCL   30.40    
-0.50    -1.62%

     
SQUARETEXT 50.40 
0.20    0.40%

     
SQURPHARMA 216.00 
-1.50    -0.69%

     
SSSTEEL 8.10 
-0.10    -1.22%

     
STANCERAM 64.80 
-0.70    -1.07%

     
STANDARINS 30.50 
-0.90    -2.87%

     
STANDBANKL 6.00 
0.00    0.00%

     
STYLECRAFT 55.40 
-0.90    -1.60%

     
SUMITPOWER 15.20 
0.40    2.70%

     
SUNLIFEINS 70.10 
1.50    2.19%

     
TAKAFULINS 34.60 
0.20    0.58%

     
TALLUSPIN 4.90 
-0.10    -2.00%

     
TAMIJTEX 108.40 
-0.50    -0.46%

     
TECHNODRUG 35.30 
-0.80    -2.22%

     
TILIL   34.60    
-0.50    -1.42%

     
TITASGAS 20.50 
0.10    0.49%

     
TOSRIFA 19.00 
-0.80    -4.04%

     
TRUSTB1MF 3.40 
-0.10    -2.86%

     
TRUSTBANK 22.00 
0.00    0.00%

     
TUNGHAI 2.90 
-0.10    -3.33%

     
UCB   8.70    
-0.10    -1.14%

     
UNILEVERCL 2540.00 
-1.20    -0.05%

     
UNIONBANK 4.40 
0.00    0.00%

     
UNIONCAP 6.20 
0.00    0.00%

     
UNIONINS 26.30 
0.00    0.00%

     
UNIQUEHRL 42.90 
-0.30    -0.69%

     
UNITEDFIN 12.00 
-0.10    -0.83%

     
UNITEDINS 38.60 
-1.20    -3.02%

     
UPGDCL 123.10 
-1.90    -1.52%

     
USMANIAGL 36.60 
-0.10    -0.27%

     
UTTARABANK 24.10 
0.20    0.84%

     
UTTARAFIN 15.00 
-0.10    -0.66%

     
VAMLBDMF1 5.70 
0.10    1.79%

     
VAMLRBBF 4.80 
0.10    2.13%

     
VFSTDL 7.50 
-0.10    -1.32%

     
WALTONHIL 503.80 
-6.50    -1.27%

     
WATACHEM 115.10 
0.10    0.09%

     
WMSHIPYARD 9.70 
-0.20    -2.02%

     
YPL   11.50    
-0.40    -3.36%

     
ZAHEENSPIN 7.10 
0.30    4.41%

     
ZAHINTEX 4.90 
0.10    2.08%

     
ZEALBANGLA 87.70 
-2.30    -2.56%

     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jan 22, 2025 at 3:10 PM

DSEX Index
5177.24361
-25.37228
-0.48768%
DSES Index
1166.02752
-6.76478
-0.57681%
DS30 Index
1919.76137
-5.48785
-0.28505%
Total Trade
Total Volume
Total Value in Taka (mn)
133417
126272928
4130.173
Issues Advanced
Issues declined
Issues Unchanged
92
247
57

Indices

Index Graph Last 30 Days

Share Price by

Preceding Trade Date: Jan 21, 2025

DSEX Index
5202.61589
6.78593
0.1306%
DSES Index
1172.79230
1.63669
0.13975 %
DS30 Index
1925.24922
2.15006
0.1118%
Total Trade
Total Volume
Total Value in Taka (mn)
163900
178735382
4991.415
Today’s News
Trading Code: EXCH
News Title: DSE NEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSE NEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSE NEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSE NEWS: Awareness message

DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: EXCH
News Title: DSE NEWS: Regarding Lodging Investor Complaints through CCAM

The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.


Trading Code: EXCH
News Title: DSE NEWS: Suspension of ES of Qualified Investor Offer of Doer Services PLC

Suspension of electronic subscription of Qualified Investor Offer (QIO) of Doer Services PLC: The electronic subscription of Qualified Investor Offer (QIO) of Doer Services PLC which was scheduled to be held from January 19, 2025 to January 23, 2025, has been suspended by BSEC till further notice.


Trading Code: KAY&QUE
News Title: KAY&QUE: BSEC's consent for issuance of 2% Stock Dividend

Refer to their earlier news disseminated by DSE on 04.12.2024 regarding consent of issuing 2% Bonus Shares, the company has further informed that Bangladesh Securities and Exchange Commission has accorded its consent to increase the paid-up capital of the company through issuance of 2% Stock Dividend for the year ended June 30, 2024. The company has fixed record date on February 02, 2025 for the purpose of determination of entitlement of 2% Stock Dividend.


Trading Code: DUTCHBANGL
News Title: DUTCHBANGL: BSEC's consent for issuance of 5th Subordinated Bond

Refer to their earlier news disseminated by DSE on 28.12.2023 regarding Board decision to issue 5th Subordinated Bond, the company has further informed that Bangladesh Securities and Exchange Commission has accorded their consent/approval to Dutch-Bangla Bank PLC for issuance of Fully Redeemable, Non-Convertible, Unsecured, Floating Rate Subordinated Bond of Tk.12,000 million only as per provisions of the Bangladesh Securities and Exchange Commission (cont.)


Trading Code: DUTCHBANGL
News Title: DUTCHBANGL: BSEC's consent for issuance of 5th Subordinated Bond

(Cont. news of DUTCHBANGL): (Debt Securities) Rules, 2021. The company also mentioned that a total of 1200 number of Bonds to be issued with face value of Tk. 10 million each. The purpose of this proposed issue (Bond) is to increase the Tier-2 capital under Basel III and to strengthen the regulatory capital base of the Bank. The Subscription details including the approved information Memorandum (IM) is available on the bank's website: www.dutchbanglabank.com. (end)


Trading Code: ACI
News Title: ACI: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2025 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: ACIFORMULA
News Title: ACIFORMULA: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2025 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: INTECH
News Title: INTECH: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2025 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: ATLASBANG
News Title: ATLASBANG: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 27, 2025 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: TOSRIFA
News Title: TOSRIFA: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2025 at 2:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: SIMTEX
News Title: SIMTEX: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2025 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: GSPFINANCE
News Title: GSPFINANCE: Qualified Opinion, Emphasis of Matter & Other Matter

The auditor of the company has given the "Qualified Opinion," "Emphasis of Matter," and "Other Matter" paragraphs in the auditor?s report for the year ended December 31, 2023. To view the details please visit: https://www.dsebd.org/Auditors_opinion/2023/GSPFINANCE_2023.pdf


Trading Code: TITASGAS
News Title: TITASGAS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2025 at 7:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: SPCL
News Title: SPCL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 27, 2025 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: PENINSULA
News Title: PENINSULA: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 27, 2025 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: APEXFOOT
News Title: APEXFOOT: Buy Declaration of a Sponsor Director

Mr. Syed Manzur Elahi, one of the Sponsor Directors of the Company, has expressed his intention to buy 50,000 shares of the company at prevailing market price (in the Public Market) through Dhaka Stock Exchange PLC. within next 30 working days.


Trading Code: CENTRALPHL
News Title: CENTRALPHL: Qualified Opinion, Emphasis of Matter and Other Matters

The auditor of the company has given the "Qualified Opinion," "Emphasis of Matter," and "Other Matters" paragraphs in the auditor's report for the year ended June 30, 2024. To view the details please visit: https://www.dsebd.org/Auditors_opinion/2024/CentralPharma_2024.pdf


Trading Code: SKTRIMS
News Title: SKTRIMS: Emphasis of Matter

The auditor of the company has given the "Emphasis of Matter" paragraph in the auditor's report for the year ended June 30, 2024. To view the details please visit: https://www.dsebd.org/Auditors_opinion/2024/SKTRIMS_2024.pdf


Trading Code: ALIF
News Title: ALIF: Qualified Opinion

The auditor of the company has given the "Qualified Opinion" paragraph in the auditor's report for the year ended June 30, 2024. To view the details please visit: https://www.dsebd.org/Auditors_opinion/2024/ALIF_2024.pdf


Trading Code: WMSHIPYARD
News Title: WMSHIPYARD: Qualified Opinion & Emphasis of Matter

The auditor of the company has given the "Qualified Opinion" and "Emphasis of Matter" paragraphs in the auditor's report for the year ended June 30, 2024. To view the details please visit: https://www.dsebd.org/Auditors_opinion/2024/WesternMarine_2024.pdf


Trading Code: SAIFPOWER
News Title: SAIFPOWER: Emphasis of Matter (for the year ended June 30, 2024)

The auditor of the company has given the "Emphasis of Matter" paragraph in the auditor's report for the year ended June 30, 2024. To view the details please visit: https://www.dsebd.org/Auditors_opinion/2024/SAIFPOWERTEC_2024.pdf


Trading Code: SAIFPOWER
News Title: SAIFPOWER: Emphasis of Matter (for the year ended June 30, 2023)

The auditor of the company has given the "Emphasis of Matter" paragraph in the auditor's report for the year ended June 30, 2023. To view the details please visit: https://www.dsebd.org/Auditors_opinion/2023/SAIFPOWERTEC_2023.pdf


Trading Code: CAPMIBBLMF
News Title: CAPMIBBLMF: Qualified Opinion & Emphasis of Matter

The auditor of the company has given the "Qualified Opinion" and "Emphasis of Matter" paragraphs in the auditor's report for the year ended June 30, 2024. To view the details please visit: https://www.dsebd.org/Auditors_opinion/2024/CAPM_2024.pdf


Trading Code: ADNTEL
News Title: ADNTEL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2025 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: OLYMPIC
News Title: OLYMPIC: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2025 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: UNIQUEHRL
News Title: UNIQUEHRL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2025 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: BENGALWTL
News Title: BENGALWTL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2025 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: SEAPEARL
News Title: SEAPEARL: Sale Intimation

Bengal Vacation Club Ltd. (where there are common directors of both Sea Pearl Beach Resort & Spa Limited as well as Bengal Vacation Club Ltd.) has expressed its intention to sell 51,23,436 shares of Sea Pearl Beach Resort & Spa Limited.


Trading Code: HRTEX
News Title: HRTEX: Resumption after Record date

Trading of the shares of the company will resume on 23.01.2025.


Trading Code: TB20Y0731
News Title: TB20Y0731: Suspension for Record Date

Trading of 20Y BGTB 27/07/2031 Government Securities will be suspended on the record date, i.e., 26.01.2025, and the day before the record date, i.e., 23.01.2025. Trading of the Government Securities will resume on 27.01.2025.


Trading Code: TB20Y0128
News Title: TB20Y0128: Resumption after Record date

Trading of 20Y BGTB 23/01/2028 Government Securities will resume on 23.01.2025.


Trading Code: TB20Y0728
News Title: TB20Y0728: Resumption after Record date

Trading of 20Y BGTB 23/07/2028 Government Securities will resume on 23.01.2025.


Trading Code: TB15Y0729
News Title: TB15Y0729: Resumption after Record date

Trading of 15Y BGTB 23/07/2029 Government Securities will resume on 23.01.2025.


Trading Code: TB20Y0133
News Title: TB20Y0133: Resumption after Record date

Trading of 20Y BGTB 23/01/2033 Government Securities will resume on 23.01.2025.


Trading Code: TB20Y0734
News Title: TB20Y0734: Resumption after Record date

Trading of 20Y BGTB 23/07/2034 Government Securities will resume on 23.01.2025.


Trading Code: ARGONDENIM
News Title: ARGONDENIM: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2025 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: ETL
News Title: ETL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2025 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: ZEALBANGLA
News Title: ZEALBANGLA: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 27, 2025 at 2:40 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: OAL
News Title: OAL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2025 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: RENWICKJA
News Title: RENWICKJA: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2025 at 2:40 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: MATINSPINN
News Title: MATINSPINN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2025 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: WALTONHIL
News Title: WALTONHIL: Declaration of share transfer by a Sponsor Director

Mr. S. M. Rezaul Alam, a Sponsor Director of the company, has expressed his intention to transfer 6,060,000 shares of the company to his daughter Ms. Roshmi Ruhi and 6,060,000 shares of the company to his spouse Ms. Fahima Husna (both are General Shareholders of the company), by way of gift outside the trading system of the Exchange within next thirty working days with effect from January 20, 2025.


Trading Code: APEXTANRY
News Title: APEXTANRY: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2025 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: ANWARGALV
News Title: ANWARGALV: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2025 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: MONNOAGML
News Title: MONNOAGML: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2025 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: MONNOCERA
News Title: MONNOCERA: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2025 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: KOHINOOR
News Title: KOHINOOR: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2025 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: FARCHEM
News Title: FARCHEM: Dividend Disbursement

The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.


Trading Code: FARCHEM
News Title: FARCHEM: Category Change

The Company will be placed in 'B' category from existing 'Z' category with effect from January 23, 2025 as the Company has reported disbursement of 1% Cash Dividend for the year ended June 30, 2024.


Trading Code: FARCHEM
News Title: FARCHEM: Prohibition on providing loan facilities to purchase securities

The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase the securities of Far Chemical Industries Limited in between 1st to 7th trading days following the change of categorization, with effect from January 23, 2025 as per BSEC Directive No. BSEC/CMRRCD/2009-193/32 dated December 26, 2021.


Trading Code: NTLTUBES
News Title: NTLTUBES: Dividend Disbursement

The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.


Trading Code: NTLTUBES
News Title: NTLTUBES: Category Change

The Company will be placed in 'B' category from existing 'Z' category with effect from January 23, 2025 as the Company has reported disbursement of 4% Cash Dividend for the year ended June 30, 2024.


Trading Code: NTLTUBES
News Title: NTLTUBES: Prohibition on providing loan facilities to purchase securities

The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase the securities of National Tubes Limited in between 1st to 7th trading days following the change of categorization, with effect from January 23, 2025 as per BSEC Directive No. BSEC/CMRRCD/2009-193/32 dated December 26, 2021.


Trading Code: SHARPIND
News Title: SHARPIND: Dividend Disbursement

The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.


Trading Code: SHARPIND
News Title: SHARPIND: Category Change

The Company will be placed in 'B' category from existing 'Z' category with effect from January 23, 2025 as the Company has reported disbursement of 1% Cash Dividend for the year ended June 30, 2024.


Trading Code: SHARPIND
News Title: SHARPIND: Prohibition on providing loan facilities to purchase securities

The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase the securities of Sharp Industries PLC in between 1st to 7th trading days following the change of categorization, with effect from January 23, 2025 as per BSEC Directive No. BSEC/CMRRCD/2009-193/32 dated December 26, 2021.


Trading Code: AZIZPIPES
News Title: AZIZPIPES: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2025 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: EXCH
News Title: DSE NEWS: Daily Turnover of Main Board

Today's (22.01.2025) Total Trades: 133,417; Volume: 126,272,928 and Turnover: Tk. 4,130.173 million.


Trading Code: NBL
News Title: NBL: Regarding Venue of AGM

Refer to their earlier news disseminated by DSE on 23.12.2024 regarding reschedule of 40th AGM for the year 2022, and dividend declaration, the company has further informed that the 40th and 41st AGMs of the company will be held at Samarai Convention Center, 23/G/7, Panthapath, Dhaka-1205.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
ADNTEL 410.2860 110.1 110.1 109.7
MIDLANDBNK 133.5130 26 26 26.5
BRACBANK 114.0550 50.1 50.1 49.4
ORIONINFU 90.3520 381.6 381.6 382.8
SQURPHARMA 89.8320 216 216.7 217.5
KBPPWBIL 81.4720 176.5 176.5 176.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
MIDLANDBNK 5,249,467 26 26 26.5
DSSL 4,134,751 11.7 11.7 11.9
CENTRALPHL 3,699,194 11.7 11.7 12.3
ADNTEL 3,621,728 110.1 110.1 109.7
NRBBANK 3,507,546 12.5 12.5 12.1
GENEXIL 2,671,792 28.5 28.5 26.8
More...
TRADING CODE TRADE LTP CLOSEP YCP
ADNTEL 3,652 110.1 110.1 109.7
ORIONINFU 2,933 381.6 381.6 382.8
MONOSPOOL 2,832 109.9 109.9 108.4
KBPPWBIL 2,618 176.5 176.5 176.9
GENEXIL 2,581 28.5 28.5 26.8
FINEFOODS 2,568 193 193 201.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
22-01-2025 133417 126272928 4130.173 6608654.119
21-01-2025 163900 178735382 4991.415 6619532.038
20-01-2025 139512 140088068 4269.294 6611577.805
19-01-2025 132993 132771209 3680.094 6583856.826
16-01-2025 129464 148322427 3636.801 6569403.111
15-01-2025 143349 169062725 4067.636 6569000.231
More...
Announcement